Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aac Clyde Space Ab (OP:ACCMF)

10.85 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025				10.85	0	-0.75(-6.47%)
Jun 13, 2025				11.60	0	+0.53(+4.79%)
Jun 12, 2025	11.15	11.19	11.07	11.07	2,660	-1.07(-8.81%)
Jun 04, 2025				12.14	0	+0.18(+1.51%)
May 30, 2025				11.96	697	+0.81(+7.26%)
May 27, 2025				11.15	0	+1.55(+16.15%)
May 23, 2025	9.600	9.600	9.600	9.600	129	+0.25(+2.72%)
May 12, 2025				9.345	0	-0.44(-4.54%)
May 09, 2025	9.985	9.985	9.790	9.790	500	+0.78(+8.72%)
May 06, 2025				9.005	0	+1.61(+21.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aac Clyde Space Ab (OP:ACCMF)

Historical Prices