Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nel ASA (OP: NLLSY )

17.20 UNCHANGED

Last Price Updated: 10:52 AM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024				17.20	400	+0.09(+0.53%)
Jul 02, 2024				17.11	0	+0.09(+0.53%)
Jul 01, 2024	17.02	17.02	17.02	17.02	200	+1.67(+10.88%)
Jun 28, 2024	16.00	16.00	15.35	15.35	1,564	+0.34(+2.27%)
Jun 21, 2024				15.01	0	-1.54(-9.31%)
Jun 20, 2024	16.43	16.58	16.41	16.55	1,996	-1.95(-10.54%)
Jun 18, 2024	18.50	18.50	17.40	18.50	1,447	-0.51(-2.68%)
Jun 13, 2024				19.01	0	-1.89(-9.04%)
Jun 06, 2024				20.90	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 29, 2024	22.86	22.86	22.86	22.86	105	-2.14(-8.56%)
May 28, 2024	22.94	26.48	22.94	25.00	2,971	+7.50(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nel ASA (OP: NLLSY )

Historical Prices