Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Roscan Gold Corp (OP:RCGCF)

0.1991 +0.0161 (+8.80%)

Streaming Delayed Price Updated: 2:57 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.1928	0.1991	0.1928	0.1991	103,599	+0.02(+8.80%)
Apr 09, 2026	0.1925	0.1940	0.1830	0.1830	41,270	-0.00(-1.67%)
Apr 08, 2026	0.1913	0.1913	0.1815	0.1861	239,230	+0.01(+3.39%)
Apr 07, 2026	0.1911	0.1950	0.1800	0.1800	167,390	-0.00(-1.26%)
Apr 06, 2026	0.1800	0.1840	0.1791	0.1823	126,000	+0.00(+1.28%)
Apr 02, 2026	0.1757	0.1800	0.1715	0.1800	141,000	-0.00(-0.22%)
Apr 01, 2026	0.1726	0.1811	0.1649	0.1804	355,084	+0.01(+8.67%)
Mar 31, 2026	0.1557	0.1740	0.1500	0.1660	211,950	-0.00(-0.60%)
Mar 30, 2026	0.1559	0.1670	0.1500	0.1670	72,577	+0.01(+5.76%)
Mar 27, 2026	0.1460	0.1580	0.1408	0.1579	238,250	+0.01(+5.27%)
Mar 26, 2026	0.1525	0.1525	0.1471	0.1500	106,000	+0.00(+0.67%)
Mar 24, 2026				0.1490	6,000	+0.00(+0.00%)
Mar 23, 2026	0.1549	0.1549	0.1447	0.1490	107,616	+0.00(+0.07%)
Mar 20, 2026	0.1491	0.1568	0.1480	0.1489	42,275	-0.01(-4.06%)
Mar 19, 2026	0.1578	0.1600	0.1543	0.1552	36,000	-0.01(-4.49%)
Mar 18, 2026	0.1651	0.1675	0.1509	0.1625	315,605	-0.00(-2.87%)
Mar 17, 2026	0.1731	0.1731	0.1662	0.1673	88,145	-0.00(-1.82%)
Mar 16, 2026	0.1752	0.1761	0.1700	0.1704	52,970	-0.00(-2.74%)
Mar 13, 2026	0.1874	0.1874	0.1720	0.1752	171,566	-0.01(-4.00%)
Mar 12, 2026	0.1902	0.1955	0.1825	0.1825	94,515	-0.01(-4.25%)
Mar 11, 2026	0.1895	0.1920	0.1830	0.1906	137,240	+0.01(+3.03%)
Mar 10, 2026	0.1850	0.1908	0.1850	0.1850	222,190	+0.00(+0.00%)
Mar 09, 2026	0.1759	0.1955	0.1759	0.1850	374,800	+0.01(+7.37%)
Mar 06, 2026	0.1660	0.1855	0.1602	0.1723	190,875	-0.01(-4.44%)
Mar 05, 2026	0.1803	0.1817	0.1803	0.1803	8,790	-0.00(-2.12%)
Mar 04, 2026	0.1823	0.1970	0.1800	0.1842	258,580	+0.00(+1.15%)
Mar 03, 2026	0.1792	0.1945	0.1666	0.1821	576,286	+0.00(+0.17%)
Mar 02, 2026	0.1690	0.2000	0.1624	0.1818	315,404	+0.02(+11.88%)
Feb 27, 2026	0.1476	0.1625	0.1476	0.1625	211,234	+0.01(+10.09%)
Feb 26, 2026	0.1416	0.1476	0.1415	0.1476	30,700	+0.01(+6.57%)
Feb 25, 2026	0.1400	0.1481	0.1385	0.1385	7,750	-0.00(-3.15%)
Feb 24, 2026	0.1456	0.1456	0.1308	0.1430	357,235	-0.01(-9.32%)
Feb 23, 2026	0.1564	0.1577	0.1533	0.1577	24,000	-0.00(-2.59%)
Feb 19, 2026				0.1619	0	+0.01(+8.01%)
Feb 17, 2026				0.1499	4,500	-0.02(-10.35%)
Feb 13, 2026	0.1780	0.1780	0.1532	0.1672	533,942	-0.01(-3.07%)
Feb 12, 2026	0.1910	0.1910	0.1642	0.1725	187,000	-0.01(-6.76%)
Feb 11, 2026	0.1500	0.1850	0.1450	0.1850	257,955	+0.03(+21.23%)
Feb 10, 2026	0.1469	0.1527	0.1469	0.1526	36,933	+0.00(+1.73%)
Feb 09, 2026	0.1320	0.1500	0.1320	0.1500	287,500	+0.02(+17.83%)
Feb 06, 2026	0.1201	0.1273	0.1201	0.1273	42,510	+0.01(+7.52%)
Feb 05, 2026	0.1184	0.1184	0.1121	0.1184	39,780	-0.01(-6.99%)
Feb 04, 2026	0.1285	0.1285	0.1157	0.1273	53,436	+0.00(+1.76%)
Feb 03, 2026	0.1277	0.1300	0.1237	0.1251	396,168	+0.01(+7.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roscan Gold Corp (OP:RCGCF)

Historical Prices