Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Troubadour Resources Inc (OP:TROUF)

0.0276 +0.0094 (+51.65%)

Streaming Delayed Price Updated: 11:53 AM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	0.0250	0.0276	0.0250	0.0276	50,146	+0.01(+51.65%)
Feb 19, 2026	0.0182	0.0182	0.0182	0.0182	23,000	-0.00(-0.55%)
Feb 17, 2026				0.0183	0	+0.00(+1.67%)
Feb 13, 2026	0.0222	0.0222	0.0170	0.0180	253,200	-0.01(-34.07%)
Feb 05, 2026				0.0273	0	+0.00(+5.00%)
Feb 03, 2026				0.0260	3	-0.01(-23.53%)
Jan 30, 2026				0.0340	0	-0.00(-3.95%)
Jan 29, 2026	0.0375	0.0375	0.0354	0.0354	67,000	-0.01(-19.55%)
Jan 26, 2026				0.0440	0	+0.01(+19.57%)
Jan 22, 2026				0.0368	10	+0.00(+0.55%)
Jan 21, 2026	0.0366	0.0366	0.0366	0.0366	30,000	+0.00(+12.62%)
Jan 20, 2026	0.0325	0.0325	0.0325	0.0325	160,000	+0.01(+33.20%)
Jan 14, 2026				0.0244	0	+0.01(+64.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Troubadour Resources Inc (OP:TROUF)

Historical Prices