Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cgn Mining Company Ltd (OP: CGNMF )

0.1790 UNCHANGED

Last Price Updated: 11:53 AM EST, Feb 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2025				0.1790	0	-0.01(-5.19%)
Jan 29, 2025				0.1888	0	-0.06(-24.48%)
Jan 27, 2025				0.2500	0	+0.00(+0.00%)
Jan 17, 2025				0.2500	0	+0.02(+11.11%)
Jan 16, 2025	0.2250	0.2250	0.2250	0.2250	100	+0.02(+8.17%)
Jan 15, 2025	0.2080	0.2080	0.1888	0.2080	3,217	-0.02(-9.57%)
Jan 07, 2025				0.2300	0	+0.01(+5.07%)
Jan 06, 2025	0.2189	0.2597	0.2189	0.2189	480	-0.01(-4.58%)
Jan 03, 2025	0.2624	0.2624	0.2000	0.2294	15,500	-0.01(-3.41%)
Jan 02, 2025	0.2375	0.2375	0.2375	0.2375	2,500	+0.03(+14.96%)
Dec 20, 2024				0.2066	0	-0.03(-12.09%)
Dec 17, 2024				0.2350	0	-0.02(-6.00%)
Dec 09, 2024				0.2500	0	+0.03(+15.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cgn Mining Company Ltd (OP: CGNMF )

Historical Prices