Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP:IZOZF)

0.1967 +0.0067 (+3.53%)
Streaming Delayed Price Updated: 12:52 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1899 0.1998 0.1879 0.1967 6,827 +0.01(+3.53%)
Jul 31, 2025 0.2005 0.2005 0.1856 0.1900 7,179 +0.00(+1.82%)
Jul 30, 2025 0.1833 0.1866 0.1826 0.1866 37,784 +0.01(+3.67%)
Jul 29, 2025 0.1866 0.1866 0.1800 0.1800 22,875 -0.00(-1.10%)
Jul 28, 2025 0.1820 0.1866 0.1820 0.1820 21,100 -0.00(-2.47%)
Jul 25, 2025 0.1865 0.1866 0.1836 0.1866 6,914 +0.00(+2.53%)
Jul 23, 2025 0.1820 681 -0.01(-3.40%)
Jul 22, 2025 0.2060 0.2060 0.1884 0.1884 12,061 +0.02(+10.50%)
Jul 21, 2025 0.1700 0.1940 0.1700 0.1705 5,060 +0.00(+0.29%)
Jul 18, 2025 0.1971 0.1971 0.1700 0.1700 50,075 -0.02(-10.53%)
Jul 17, 2025 0.1925 0.2025 0.1900 0.1900 17,670 -0.02(-9.52%)
Jul 16, 2025 0.2317 0.2317 0.1914 0.2100 34,492 +0.01(+5.00%)
Jul 15, 2025 0.2000 0.2047 0.1934 0.2000 67,932 +0.00(+1.01%)
Jul 14, 2025 0.1980 0.1980 0.1423 0.1980 12,188 +0.01(+5.66%)
Jul 11, 2025 0.1998 0.1998 0.1874 0.1874 1,950 -0.00(-0.74%)
Jul 10, 2025 0.1909 0.1960 0.1888 0.1888 15,640 +0.00(+0.43%)
Jul 09, 2025 0.1909 0.1909 0.1880 0.1880 15,000 +0.01(+5.62%)
Jul 08, 2025 0.1884 0.1884 0.1728 0.1780 60,600 -0.00(-0.67%)
Jul 07, 2025 0.1797 0.1816 0.1700 0.1792 18,172 -0.00(-2.56%)
Jul 02, 2025 0.1839 0 +0.00(+2.05%)
Jul 01, 2025 0.1904 0.1904 0.1802 0.1802 2,219 +0.02(+11.93%)
Jun 30, 2025 0.1800 0.1800 0.1610 0.1610 20,850 -0.01(-5.29%)
Jun 27, 2025 0.1710 0.1730 0.1690 0.1700 54,770 +0.00(+0.59%)
Jun 26, 2025 0.2000 0.2067 0.1620 0.1690 41,550 -0.03(-13.51%)
Jun 25, 2025 0.1850 0.2000 0.1845 0.1954 31,435 +0.02(+13.60%)
Jun 24, 2025 0.1786 0.2000 0.1600 0.1720 78,293 +0.02(+14.29%)
Jun 23, 2025 0.1740 0.1825 0.1505 0.1505 21,886 -0.03(-17.53%)
Jun 20, 2025 0.1871 0.2015 0.1800 0.1825 23,470 -0.02(-10.98%)
Jun 18, 2025 0.1987 0.2050 0.1800 0.2050 27,369 -0.02(-9.33%)
Jun 17, 2025 0.2000 0.2261 0.2000 0.2261 12,400 +0.01(+2.77%)
Jun 16, 2025 0.2080 0.2200 0.2000 0.2200 14,623 +0.01(+2.76%)
Jun 13, 2025 0.2143 0.2152 0.2141 0.2141 5,850 +0.01(+2.54%)
Jun 12, 2025 0.2116 0.2116 0.2087 0.2088 41,520 -0.03(-11.56%)
Jun 11, 2025 0.2128 0.2361 0.2128 0.2361 6,800 -0.00(-0.59%)
Jun 10, 2025 0.2081 0.2400 0.2081 0.2375 10,300 +0.03(+14.07%)
Jun 09, 2025 0.1975 0.2136 0.1972 0.2082 35,130 +0.02(+8.55%)
Jun 06, 2025 0.1892 0.1918 0.1892 0.1918 5,164 -0.03(-11.57%)
Jun 05, 2025 0.1900 0.2169 0.1843 0.2169 101,500 +0.01(+3.29%)
Jun 04, 2025 0.2100 0.2100 0.2052 0.2100 63,861 -0.01(-4.55%)
Jun 03, 2025 0.2375 0.2375 0.1785 0.2200 16,386 -0.01(-4.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.