Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Boardwalktech Software Corp (OP:BWLKF)

0.0197 -0.0016 (-7.51%)
Streaming Delayed Price Updated: 10:10 AM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0197 0.0214 0.0165 0.0197 300,000 -0.00(-7.51%)
Dec 15, 2025 0.0213 0.0213 0.0213 0.0213 13,000 +0.00(+0.00%)
Dec 11, 2025 0.0213 0 -0.00(-0.93%)
Dec 10, 2025 0.0213 0.0220 0.0212 0.0215 244,751 -0.00(-4.44%)
Dec 05, 2025 0.0225 0 +0.00(+9.22%)
Dec 04, 2025 0.0215 0.0250 0.0206 0.0206 20,000 -0.00(-1.44%)
Nov 26, 2025 0.0209 0 +0.00(+4.50%)
Nov 24, 2025 0.0200 0 -0.00(-6.98%)
Nov 21, 2025 0.0230 0.0230 0.0215 0.0215 55,124 -0.00(-2.27%)
Nov 20, 2025 0.0255 0.0255 0.0220 0.0220 200,000 -0.01(-32.93%)
Nov 18, 2025 0.0328 0 +0.00(+11.95%)
Nov 17, 2025 0.0360 0.0360 0.0293 0.0293 29,001 +0.00(+3.17%)
Nov 13, 2025 0.0284 0 -0.01(-21.11%)
Nov 12, 2025 0.0370 0.0375 0.0300 0.0360 201,801 +0.00(+0.00%)
Nov 11, 2025 0.0360 0.0360 0.0360 0.0360 9,276 +0.00(+0.00%)
Nov 07, 2025 0.0360 0 +0.00(+0.00%)
Nov 06, 2025 0.0360 0.0360 0.0360 0.0360 60,000 +0.00(+0.00%)
Nov 04, 2025 0.0360 0 +0.00(+0.00%)
Nov 03, 2025 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+0.00%)
Oct 31, 2025 0.0360 0.0360 0.0360 0.0360 12,000 +0.00(+0.00%)
Oct 28, 2025 0.0360 0 +0.00(+2.56%)
Oct 23, 2025 0.0351 0 -0.00(-0.85%)
Oct 21, 2025 0.0354 0 -0.00(-9.00%)
Oct 20, 2025 0.0389 0.0389 0.0389 0.0389 40,000 +0.00(+2.64%)
Oct 15, 2025 0.0379 0 -0.00(-6.88%)
Oct 14, 2025 0.0407 0.0407 0.0407 0.0407 3,500 -0.00(-4.24%)
Oct 13, 2025 0.0425 0.0425 0.0425 0.0425 100 +0.00(+0.00%)
Oct 10, 2025 0.0417 0.0446 0.0417 0.0425 72,010 +0.00(+9.25%)
Oct 09, 2025 0.0350 0.0389 0.0350 0.0389 36,000 +0.00(+11.14%)
Oct 06, 2025 0.0350 0 +0.00(+2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.