Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vireo Growth Inc (OP:VREOF)

0.3500 -0.0360 (-9.33%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.3700	0.3701	0.3500	0.3500	20,140	-0.04(-9.33%)
Apr 17, 2025	0.3800	0.3900	0.3606	0.3860	46,494	+0.03(+7.07%)
Apr 16, 2025	0.3700	0.3800	0.3586	0.3605	135,110	-0.00(-0.55%)
Apr 15, 2025	0.3501	0.3850	0.3501	0.3625	27,402	+0.00(+0.14%)
Apr 14, 2025	0.3800	0.3900	0.3620	0.3620	29,678	-0.02(-4.74%)
Apr 11, 2025	0.4650	0.4650	0.3800	0.3800	23,923	-0.00(-0.03%)
Apr 10, 2025	0.3800	0.3900	0.3500	0.3801	27,600	+0.05(+15.18%)
Apr 09, 2025	0.3600	0.4077	0.3300	0.3300	91,222	-0.03(-8.33%)
Apr 08, 2025	0.3750	0.3895	0.3550	0.3600	127,531	-0.02(-5.26%)
Apr 07, 2025	0.4070	0.4250	0.3610	0.3800	103,795	-0.05(-11.15%)
Apr 04, 2025	0.4000	0.4440	0.3723	0.4277	197,809	-0.01(-1.97%)
Apr 03, 2025	0.4361	0.4450	0.4190	0.4363	50,797	-0.02(-5.15%)
Apr 02, 2025	0.4564	0.4600	0.4434	0.4600	34,541	+0.00(+0.24%)
Apr 01, 2025	0.4205	0.4850	0.4205	0.4589	66,025	-0.00(-0.24%)
Mar 31, 2025	0.4600	0.4733	0.3914	0.4600	195,240	+0.01(+2.22%)
Mar 28, 2025	0.4350	0.4500	0.4247	0.4500	51,871	+0.00(+0.00%)
Mar 27, 2025	0.4376	0.4890	0.4376	0.4500	72,859	-0.04(-7.98%)
Mar 26, 2025	0.4200	0.4900	0.4163	0.4890	106,219	+0.04(+8.67%)
Mar 25, 2025	0.4000	0.4580	0.3800	0.4500	51,803	+0.02(+3.69%)
Mar 24, 2025	0.3975	0.4410	0.3800	0.4340	22,297	-0.00(-1.03%)
Mar 21, 2025	0.4398	0.4398	0.4294	0.4385	4,751	-0.01(-1.33%)
Mar 20, 2025	0.4100	0.4444	0.3307	0.4444	31,005	+0.03(+7.55%)
Mar 19, 2025	0.3980	0.4200	0.3980	0.4132	83,959	+0.03(+6.49%)
Mar 18, 2025	0.3846	0.3990	0.3846	0.3880	23,636	-0.01(-3.00%)
Mar 17, 2025	0.3940	0.4000	0.3400	0.4000	150,999	+0.02(+4.99%)
Mar 14, 2025	0.3600	0.4000	0.3600	0.3810	166,276	+0.06(+19.06%)
Mar 13, 2025	0.3200	0.3740	0.3200	0.3200	83,097	-0.03(-8.05%)
Mar 12, 2025	0.3300	0.3504	0.3165	0.3480	218,659	+0.01(+4.50%)
Mar 11, 2025	0.3100	0.3500	0.3080	0.3330	180,436	+0.02(+7.42%)
Mar 10, 2025	0.3080	0.3360	0.3080	0.3100	173,008	-0.04(-11.71%)
Mar 07, 2025	0.3505	0.3753	0.3081	0.3511	263,098	+0.00(+0.31%)
Mar 06, 2025	0.4000	0.4000	0.3500	0.3500	40,874	-0.01(-2.78%)
Mar 05, 2025	0.3505	0.3800	0.3300	0.3600	142,677	+0.01(+2.86%)
Mar 04, 2025	0.3507	0.4120	0.3485	0.3500	158,363	-0.04(-10.26%)
Mar 03, 2025	0.4250	0.4313	0.3562	0.3900	304,451	-0.03(-6.63%)
Feb 28, 2025	0.4300	0.4365	0.4177	0.4177	61,543	-0.01(-2.86%)
Feb 27, 2025	0.4000	0.4500	0.4000	0.4300	57,264	+0.00(+0.00%)
Feb 26, 2025	0.4435	0.4470	0.4300	0.4300	81,941	-0.01(-1.60%)
Feb 25, 2025	0.4410	0.4436	0.4255	0.4370	112,051	-0.03(-7.02%)
Feb 24, 2025	0.4410	0.4750	0.4410	0.4700	34,829	+0.00(+0.86%)
Feb 21, 2025	0.4600	0.4702	0.4500	0.4660	69,872	+0.00(+0.87%)
Feb 20, 2025	0.4721	0.4854	0.4600	0.4620	116,663	+0.00(+0.43%)
Feb 19, 2025	0.4606	0.4700	0.4500	0.4600	100,757	+0.00(+0.00%)
Feb 18, 2025	0.4960	0.5050	0.4600	0.4600	200,514	-0.03(-5.76%)
Feb 14, 2025	0.4963	0.5300	0.4752	0.4881	289,497	-0.04(-6.92%)
Feb 13, 2025	0.5000	0.5283	0.4974	0.5244	208,481	+0.05(+10.84%)
Feb 12, 2025	0.5151	0.5300	0.4731	0.4731	40,794	-0.07(-12.39%)
Feb 11, 2025	0.5200	0.5500	0.4693	0.5400	195,298	-0.02(-3.91%)
Feb 10, 2025	0.4967	0.5700	0.4320	0.5620	829,241	+0.10(+20.86%)
Feb 07, 2025	0.4800	0.5100	0.4650	0.4650	206,001	-0.03(-5.76%)
Feb 06, 2025	0.5135	0.5390	0.4895	0.4934	129,622	-0.04(-8.10%)
Feb 05, 2025	0.4900	0.5400	0.4900	0.5369	170,272	+0.04(+7.38%)
Feb 04, 2025	0.4400	0.5000	0.4325	0.5000	180,465	+0.07(+15.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vireo Growth Inc (OP:VREOF)

Historical Prices