Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lasertec Corp (OP: LSRCF )

174.73 UNCHANGED

Last Price Updated: 11:57 AM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024				174.73	0	+25.60(+17.17%)
Aug 05, 2024				149.13	200	-59.45(-28.50%)
Jul 11, 2024	145.15	145.15	145.15	208.58	1,000	+5.58(+2.75%)
Jul 10, 2024	203.20	203.20	203.00	203.00	5	-12.50(-5.80%)
Jul 03, 2024				215.50	0	+8.50(+4.11%)
Jul 02, 2024	207.00	207.00	207.00	207.00	3,208	-5.10(-2.40%)
Jul 01, 2024	218.50	218.50	212.10	212.10	33	+3.25(+1.56%)
Jun 27, 2024				208.85	0	-16.15(-7.18%)
Jun 25, 2024				225.00	0	-4.90(-2.13%)
Jun 20, 2024				229.90	0	-1.90(-0.82%)
Jun 17, 2024				231.80	0	-11.00(-4.53%)
Jun 12, 2024				242.80	0	+6.09(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lasertec Corp (OP: LSRCF )

Historical Prices