Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharing Services Global Corp (OP: SHRG )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.3500	42	-0.04(-10.26%)
Nov 13, 2024				0.3900	142	+0.08(+25.81%)
Nov 12, 2024	0.2900	0.3101	0.2800	0.3100	1,694	+0.03(+10.71%)
Nov 08, 2024				0.2800	112	+0.10(+55.56%)
Oct 28, 2024				0.1800	98	+0.03(+19.05%)
Oct 23, 2024				0.1512	61	+0.15(+9350.00%)
Sep 12, 2024				0.0016	88	-0.00(-23.81%)
Sep 11, 2024	0.0021	0.0021	0.0017	0.0021	47,155	+0.00(+23.53%)
Sep 10, 2024	0.0020	0.0022	0.0017	0.0017	61,932	-0.00(-5.56%)
Sep 09, 2024	0.0015	0.0023	0.0015	0.0018	54,944	+0.00(+12.50%)
Sep 06, 2024	0.0016	0.0016	0.0015	0.0016	6,391	-0.00(-30.43%)
Sep 05, 2024	0.0013	0.0023	0.0013	0.0023	74,379	+0.00(+15.00%)
Sep 04, 2024	0.0018	0.0024	0.0013	0.0020	775,101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharing Services Global Corp (OP: SHRG )

Historical Prices