Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP:SHRG)

1.381 UNCHANGED
Last Price Updated: 9:34 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.381 190 +0.13(+10.46%)
Mar 12, 2025 1.250 49 -0.50(-28.57%)
Mar 06, 2025 1.750 38 -0.73(-29.44%)
Mar 05, 2025 1.500 2.480 1.500 2.480 487 +1.10(+79.71%)
Mar 04, 2025 1.500 1.500 1.380 1.380 633 +0.21(+17.96%)
Mar 03, 2025 1.160 1.170 1.160 1.170 360 +0.02(+1.73%)
Feb 28, 2025 1.200 1.330 1.150 1.150 359 -0.05(-4.17%)
Feb 27, 2025 1.200 1.200 1.200 1.200 213 +0.00(+0.00%)
Feb 26, 2025 1.100 1.200 1.100 1.200 1,115 -0.13(-9.77%)
Feb 25, 2025 1.500 1.500 1.330 1.330 675 -0.67(-33.50%)
Feb 24, 2025 2.200 2.470 2.000 2.000 725 -0.20(-9.09%)
Feb 19, 2025 2.200 47 +0.20(+10.00%)
Feb 14, 2025 2.000 112 +0.50(+33.33%)
Feb 13, 2025 1.500 1.500 1.500 1.500 184 -0.29(-16.20%)
Feb 12, 2025 1.790 1.790 1.790 1.790 532 -0.01(-0.56%)
Feb 07, 2025 1.800 59 -0.19(-9.55%)
Feb 06, 2025 2.100 2.100 1.990 1.990 684 -0.51(-20.40%)
Feb 04, 2025 2.500 27 +0.23(+10.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.