Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0498 +0.0042 (+9.21%)

Streaming Delayed Price Updated: 3:28 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0480	0.0500	0.0455	0.0498	208,856	+0.00(+9.21%)
Feb 13, 2025	0.0486	0.0500	0.0445	0.0456	116,042	+0.00(+0.22%)
Feb 12, 2025	0.0482	0.0485	0.0451	0.0455	88,427	-0.00(-4.21%)
Feb 11, 2025	0.0479	0.0500	0.0465	0.0475	111,159	+0.00(+0.21%)
Feb 10, 2025	0.0482	0.0495	0.0460	0.0474	53,424	-0.00(-0.42%)
Feb 07, 2025	0.0450	0.0476	0.0400	0.0476	29,410	+0.00(+2.37%)
Feb 06, 2025	0.0413	0.0465	0.0413	0.0465	134,237	+0.00(+10.71%)
Feb 05, 2025	0.0437	0.0457	0.0411	0.0420	50,527	-0.00(-7.69%)
Feb 04, 2025	0.0461	0.0461	0.0421	0.0455	26,345	+0.00(+5.81%)
Feb 03, 2025	0.0435	0.0467	0.0420	0.0430	104,656	-0.00(-5.91%)
Jan 31, 2025	0.0466	0.0500	0.0422	0.0457	85,941	-0.00(-4.19%)
Jan 30, 2025	0.0444	0.0482	0.0444	0.0477	24,125	+0.00(+0.21%)
Jan 29, 2025	0.0494	0.0494	0.0420	0.0476	76,373	-0.00(-0.42%)
Jan 28, 2025	0.0470	0.0484	0.0450	0.0478	24,513	+0.00(+4.14%)
Jan 27, 2025	0.0462	0.0470	0.0420	0.0459	209,680	+0.00(+2.00%)
Jan 24, 2025	0.0425	0.0470	0.0425	0.0450	14,311	-0.00(-2.17%)
Jan 23, 2025	0.0470	0.0470	0.0449	0.0460	100,232	-0.00(-2.13%)
Jan 22, 2025	0.0400	0.0472	0.0400	0.0470	50,151	+0.00(+0.86%)
Jan 21, 2025	0.0470	0.0487	0.0453	0.0466	109,564	-0.00(-2.71%)
Jan 17, 2025	0.0480	0.0480	0.0386	0.0479	74,963	+0.00(+1.91%)
Jan 16, 2025	0.0447	0.0500	0.0444	0.0470	143,196	-0.00(-6.93%)
Jan 15, 2025	0.0383	0.0505	0.0383	0.0505	34,893	+0.00(+1.41%)
Jan 14, 2025	0.0488	0.0510	0.0448	0.0498	87,289	-0.00(-3.68%)
Jan 13, 2025	0.0434	0.0545	0.0434	0.0517	203,823	-0.00(-0.58%)
Jan 10, 2025	0.0510	0.0528	0.0481	0.0520	54,691	+0.00(+7.66%)
Jan 08, 2025	0.0436	0.0550	0.0436	0.0483	208,556	+0.00(+7.33%)
Jan 07, 2025	0.0410	0.0470	0.0410	0.0450	64,673	-0.00(-1.10%)
Jan 06, 2025	0.0449	0.0460	0.0432	0.0455	32,191	+0.00(+0.44%)
Jan 03, 2025	0.0412	0.0470	0.0412	0.0453	25,731	+0.00(+6.34%)
Jan 02, 2025	0.0384	0.0442	0.0384	0.0426	113,342	+0.00(+3.15%)
Dec 31, 2024				0.0413	0	-0.00(-6.98%)
Dec 30, 2024	0.0441	0.0458	0.0420	0.0444	171,840	+0.00(+0.23%)
Dec 27, 2024	0.0400	0.0465	0.0400	0.0443	26,796	-0.00(-5.74%)
Dec 26, 2024	0.0430	0.0474	0.0430	0.0470	56,028	+0.00(+7.80%)
Dec 24, 2024	0.0379	0.0443	0.0379	0.0436	75,530	+0.00(+4.56%)
Dec 23, 2024	0.0422	0.0437	0.0413	0.0417	545,283	-0.00(-3.25%)
Dec 20, 2024	0.0425	0.0442	0.0422	0.0431	291,477	-0.00(-2.05%)
Dec 19, 2024	0.0440	0.0450	0.0422	0.0440	228,479	-0.00(-3.30%)
Dec 18, 2024	0.0440	0.0465	0.0440	0.0455	115,149	-0.00(-0.22%)
Dec 17, 2024	0.0450	0.0500	0.0444	0.0456	425,166	+0.00(+2.24%)
Dec 16, 2024	0.0500	0.0500	0.0423	0.0446	134,278	-0.00(-0.89%)
Dec 13, 2024	0.0435	0.0475	0.0435	0.0450	28,490	-0.00(-2.39%)
Dec 12, 2024	0.0407	0.0489	0.0407	0.0461	308,560	-0.00(-7.43%)
Dec 11, 2024	0.0477	0.0500	0.0477	0.0498	335,520	+0.00(+10.67%)
Dec 10, 2024	0.0456	0.0490	0.0450	0.0450	87,491	-0.00(-2.17%)
Dec 09, 2024	0.0456	0.0493	0.0456	0.0460	194,146	-0.00(-2.13%)
Dec 06, 2024	0.0483	0.0483	0.0457	0.0470	88,641	-0.00(-1.05%)
Dec 05, 2024	0.0459	0.0490	0.0458	0.0475	38,612	-0.00(-3.06%)
Dec 04, 2024	0.0456	0.0490	0.0456	0.0490	35,077	+0.00(+2.30%)
Dec 03, 2024	0.0456	0.0499	0.0456	0.0479	51,878	+0.00(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices