Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canaquest Medical Corp (OP:CANQF)

0.0188 UNCHANGED

Last Price Updated: 2:47 PM EDT, Mar 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2025				0.0188	0	-0.00(-6.00%)
Mar 19, 2025				0.0200	0	-0.01(-39.76%)
Mar 18, 2025	0.0332	0.0332	0.0332	0.0332	100	+0.01(+32.80%)
Mar 14, 2025				0.0250	0	+0.01(+145.10%)
Mar 13, 2025	0.0102	0.0102	0.0102	0.0102	17,000	-0.01(-53.00%)
Mar 11, 2025				0.0217	0	-0.01(-34.83%)
Mar 04, 2025				0.0333	0	-0.00(-4.58%)
Feb 28, 2025				0.0349	0	+0.00(+0.00%)
Feb 25, 2025				0.0349	0	+0.01(+26.91%)
Feb 10, 2025				0.0275	40	+0.01(+37.50%)
Feb 05, 2025				0.0200	1	-0.01(-27.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canaquest Medical Corp (OP:CANQF)

Historical Prices