Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0300 UNCHANGED
Last Price Updated: 1:36 PM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0300 0 +0.00(+0.00%)
Nov 18, 2024 0.0300 0 -0.01(-20.00%)
Nov 15, 2024 0.0439 0.0439 0.0330 0.0375 31,763 +0.01(+25.00%)
Nov 14, 2024 0.0439 0.0439 0.0300 0.0300 22,879 -0.01(-31.66%)
Nov 13, 2024 0.0240 0.0439 0.0220 0.0439 32,113 -0.00(-9.86%)
Nov 12, 2024 0.0487 0.0487 0.0487 0.0487 100 +0.01(+35.65%)
Nov 08, 2024 0.0359 0 -0.01(-25.67%)
Nov 04, 2024 0.0483 0 -0.00(-1.02%)
Oct 31, 2024 0.0488 0 +0.01(+20.49%)
Oct 28, 2024 0.0405 0 +0.01(+21.62%)
Oct 21, 2024 0.0333 0 +0.01(+19.78%)
Oct 18, 2024 0.0278 0.0278 0.0278 0.0278 500 -0.01(-27.42%)
Oct 16, 2024 0.0383 5 +0.00(+11.99%)
Oct 15, 2024 0.0342 0.0342 0.0342 0.0342 100 +0.01(+42.50%)
Oct 14, 2024 0.0333 0.0333 0.0240 0.0240 4,100 -0.01(-31.43%)
Oct 09, 2024 0.0350 0 -0.00(-4.37%)
Oct 07, 2024 0.0366 0 -0.01(-25.15%)
Oct 04, 2024 0.0489 0.0489 0.0489 0.0489 100 +0.01(+27.68%)
Oct 01, 2024 0.0383 0 -0.01(-21.68%)
Sep 27, 2024 0.0489 0 +0.00(+0.00%)
Sep 25, 2024 0.0489 0 +0.01(+20.44%)
Sep 20, 2024 0.0406 15 -0.01(-16.97%)
Sep 17, 2024 0.0489 0 +0.00(+0.00%)
Sep 16, 2024 0.0489 0.0489 0.0489 0.0489 2,200 +0.00(+0.00%)
Sep 12, 2024 0.0489 0 +0.00(+0.00%)
Sep 10, 2024 0.0489 0 +0.00(+0.00%)
Sep 06, 2024 0.0489 0 -0.00(-0.20%)
Sep 04, 2024 0.0490 0 +0.00(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.