Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries Inc (OP:CAWW)

0.5500 -0.0500 (-8.33%)
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.5500 0.6000 0.5300 0.5500 41,663 -0.05(-8.33%)
Apr 03, 2025 0.6500 0.6999 0.5752 0.6000 96,544 -0.10(-14.29%)
Apr 02, 2025 0.8000 0.8000 0.6925 0.7000 61,230 -0.13(-15.92%)
Mar 31, 2025 0.8325 0 +0.03(+4.06%)
Mar 28, 2025 0.8400 0.8400 0.8000 0.8000 5,855 -0.03(-3.61%)
Mar 27, 2025 0.8100 0.8300 0.8100 0.8300 1,557 +0.00(+0.00%)
Mar 26, 2025 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
Mar 25, 2025 0.8100 0.8400 0.8100 0.8300 4,420 -0.02(-2.35%)
Mar 24, 2025 0.8100 0.8500 0.8100 0.8500 4,209 +0.05(+6.25%)
Mar 21, 2025 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Mar 20, 2025 0.7900 0.8000 0.7890 0.8000 8,023 +0.01(+1.52%)
Mar 19, 2025 0.7800 0.7880 0.7800 0.7880 1,000 +0.02(+3.20%)
Mar 18, 2025 0.7700 0.7724 0.7600 0.7636 18,150 -0.03(-3.34%)
Mar 17, 2025 0.7900 0.7900 0.7900 0.7900 1,000 -0.01(-1.25%)
Mar 14, 2025 0.8000 0.8000 0.8000 0.8000 1,750 -0.01(-0.77%)
Mar 13, 2025 0.8000 0.8347 0.7600 0.8062 10,615 +0.03(+3.36%)
Mar 11, 2025 0.7800 0 +0.00(+0.62%)
Mar 10, 2025 0.7400 0.7752 0.7400 0.7752 13,000 +0.06(+7.67%)
Mar 07, 2025 0.7200 0.7200 0.7200 0.7200 2,000 +0.00(+0.00%)
Mar 05, 2025 0.7200 0 +0.12(+20.00%)
Feb 27, 2025 0.6000 1 -0.01(-1.64%)
Feb 13, 2025 0.6100 0 +0.04(+6.09%)
Feb 10, 2025 0.5750 1 +0.01(+0.88%)
Feb 05, 2025 0.5700 0 -0.03(-4.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.