Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0190 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0190 0.0190 0.0190 0.0190 100 +0.00(+0.00%)
Feb 12, 2025 0.0190 0 +0.01(+50.79%)
Feb 11, 2025 0.0140 0.0140 0.0122 0.0126 449,948 -0.01(-37.31%)
Feb 10, 2025 0.0240 0.0240 0.0195 0.0201 36,599 -0.00(-7.80%)
Feb 04, 2025 0.0218 0 +0.00(+9.00%)
Jan 17, 2025 0.0200 0 -0.00(-2.44%)
Jan 16, 2025 0.0220 0.0220 0.0205 0.0205 9,100 -0.00(-8.48%)
Jan 15, 2025 0.0224 0.0224 0.0224 0.0224 5,000 +0.00(+7.69%)
Jan 13, 2025 0.0208 0 -0.00(-10.73%)
Jan 08, 2025 0.0233 0 -0.00(-10.04%)
Jan 02, 2025 0.0259 0 +0.00(+23.33%)
Dec 30, 2024 0.0210 0 -0.00(-11.39%)
Dec 26, 2024 0.0237 0 -0.00(-5.20%)
Dec 24, 2024 0.0210 0.0250 0.0210 0.0250 1,300 -0.00(-4.94%)
Dec 18, 2024 0.0263 0 +0.00(+0.00%)
Dec 17, 2024 0.0263 0.0263 0.0241 0.0263 5,000 +0.00(+4.78%)
Dec 13, 2024 0.0251 0 -0.00(-2.71%)
Dec 10, 2024 0.0258 0 +0.00(+15.18%)
Dec 05, 2024 0.0224 0 -0.00(-16.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.