Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Land Alliance Inc (OP:ILAL)

0.1797 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.1797	0.1797	0.1395	0.1797	17,504	+0.00(+0.00%)
Apr 16, 2025	0.1797	0.1797	0.1450	0.1797	20,645	+0.00(+0.00%)
Apr 15, 2025	0.1700	0.1797	0.1700	0.1797	8,500	+0.00(+0.00%)
Apr 14, 2025	0.1797	0.1797	0.1797	0.1797	1,000	+0.01(+5.71%)
Apr 11, 2025	0.1700	0.1700	0.1700	0.1700	3,705	+0.00(+0.00%)
Apr 10, 2025	0.1700	0.1800	0.1460	0.1700	23,175	+0.00(+0.00%)
Apr 09, 2025	0.1400	0.1800	0.1351	0.1700	40,228	-0.01(-5.03%)
Apr 08, 2025	0.1639	0.1800	0.1410	0.1790	32,240	+0.00(+0.56%)
Apr 07, 2025	0.1590	0.1800	0.1350	0.1780	24,500	+0.02(+11.95%)
Apr 04, 2025	0.1590	0.1590	0.1211	0.1590	1,710	+0.00(+0.00%)
Apr 03, 2025	0.1280	0.1597	0.1225	0.1590	41,877	+0.02(+13.57%)
Apr 02, 2025	0.1313	0.1400	0.1225	0.1400	7,000	+0.00(+0.00%)
Apr 01, 2025	0.1250	0.1400	0.1225	0.1400	11,300	+0.01(+3.70%)
Mar 31, 2025	0.1350	0.1400	0.1250	0.1350	11,681	-0.01(-3.57%)
Mar 28, 2025	0.1449	0.1449	0.1400	0.1400	3,923	+0.00(+0.00%)
Mar 27, 2025	0.1491	0.1491	0.1290	0.1400	86,700	-0.00(-3.38%)
Mar 26, 2025	0.1450	0.1550	0.1350	0.1449	31,200	-0.01(-3.40%)
Mar 25, 2025	0.1500	0.1500	0.1450	0.1500	35,070	-0.01(-3.23%)
Mar 24, 2025	0.1600	0.1600	0.1450	0.1550	57,500	-0.01(-3.13%)
Mar 21, 2025	0.1500	0.1650	0.1470	0.1600	59,700	+0.01(+3.23%)
Mar 20, 2025	0.1525	0.1600	0.1500	0.1550	24,810	+0.00(+0.65%)
Mar 19, 2025	0.1500	0.1600	0.1500	0.1540	23,209	-0.01(-8.33%)
Mar 18, 2025	0.1511	0.1690	0.1500	0.1680	96,700	-0.00(-0.59%)
Mar 17, 2025	0.1370	0.1690	0.1190	0.1690	90,100	+0.02(+12.67%)
Mar 14, 2025	0.1400	0.1600	0.1400	0.1500	9,700	+0.00(+0.00%)
Mar 13, 2025	0.1700	0.1800	0.1450	0.1500	39,339	-0.02(-11.76%)
Mar 12, 2025	0.1500	0.1700	0.1380	0.1700	19,915	+0.00(+0.00%)
Mar 10, 2025				0.1700	0	-0.01(-8.11%)
Mar 07, 2025	0.1450	0.1850	0.1450	0.1850	1,492	-0.00(-1.60%)
Mar 06, 2025	0.1600	0.1880	0.1450	0.1880	69,410	+0.00(+0.00%)
Mar 05, 2025	0.1610	0.1880	0.1610	0.1880	10,300	-0.00(-0.48%)
Mar 04, 2025	0.1705	0.1889	0.1400	0.1889	15,200	-0.00(-0.05%)
Mar 03, 2025	0.1800	0.1890	0.1705	0.1890	126,500	-0.00(-0.53%)
Feb 28, 2025	0.1600	0.1900	0.1600	0.1900	466,686	+0.03(+18.75%)
Feb 27, 2025	0.1505	0.1600	0.1363	0.1600	41,800	+0.00(+0.00%)
Feb 26, 2025	0.1820	0.1820	0.1410	0.1600	14,700	-0.02(-12.09%)
Feb 25, 2025	0.1820	0.1820	0.1820	0.1820	4,034	+0.00(+1.68%)
Feb 24, 2025	0.1790	0.1790	0.1790	0.1790	304	+0.00(+0.06%)
Feb 21, 2025	0.1790	0.1790	0.1452	0.1789	11,671	-0.00(-0.06%)
Feb 20, 2025	0.1740	0.1790	0.1453	0.1790	3,606	+0.01(+2.87%)
Feb 19, 2025	0.1500	0.1810	0.1405	0.1740	36,800	-0.01(-3.87%)
Feb 18, 2025	0.1650	0.1880	0.1430	0.1810	24,533	-0.01(-3.72%)
Feb 14, 2025	0.1880	0.1880	0.1880	0.1880	200	+0.01(+4.44%)
Feb 13, 2025	0.1890	0.1890	0.1700	0.1800	19,868	-0.01(-4.76%)
Feb 12, 2025	0.1890	0.1890	0.1890	0.1890	620	+0.00(+0.00%)
Feb 11, 2025	0.1750	0.2000	0.1700	0.1890	1,035,459	+0.01(+5.59%)
Feb 10, 2025	0.1800	0.1800	0.1604	0.1790	44,600	-0.00(-0.56%)
Feb 07, 2025	0.1610	0.1830	0.1610	0.1800	3,200	-0.00(-1.64%)
Feb 06, 2025	0.1830	0.1830	0.1743	0.1830	24,000	+0.00(+0.00%)
Feb 05, 2025	0.1600	0.1830	0.1575	0.1830	53,502	+0.01(+7.65%)
Feb 04, 2025	0.1551	0.1700	0.1551	0.1700	14,699	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Land Alliance Inc (OP:ILAL)

Historical Prices