Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP:ILAL)

5.500 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 5.500 160 +0.40(+7.84%)
Apr 09, 2026 6.000 6.000 4.650 5.100 30,142 -0.20(-3.77%)
Apr 08, 2026 5.465 5.500 5.000 5.300 14,152 -0.20(-3.64%)
Apr 07, 2026 5.500 5.500 5.000 5.500 12,607 +0.00(+0.00%)
Apr 06, 2026 5.900 5.900 5.370 5.500 3,520 -0.30(-5.17%)
Apr 02, 2026 5.655 6.000 5.250 5.800 16,433 -0.20(-3.33%)
Apr 01, 2026 5.741 6.000 5.650 6.000 7,110 +0.00(+0.00%)
Mar 31, 2026 5.370 6.000 5.360 6.000 15,496 +0.00(+0.00%)
Mar 30, 2026 5.540 6.000 5.360 6.000 1,410 +0.00(+0.00%)
Mar 27, 2026 5.800 6.000 5.800 6.000 12,600 +0.00(+0.00%)
Mar 26, 2026 5.500 6.010 5.500 6.000 12,396 +0.15(+2.56%)
Mar 25, 2026 5.450 5.850 5.450 5.850 3,840 +0.15(+2.63%)
Mar 24, 2026 5.000 5.800 5.000 5.700 10,241 +0.70(+14.00%)
Mar 23, 2026 4.963 5.000 4.880 5.000 7,094 -0.20(-3.85%)
Mar 20, 2026 5.000 5.200 4.970 5.200 3,468 +0.00(+0.00%)
Mar 19, 2026 5.010 5.250 5.000 5.200 5,012 +0.00(+0.00%)
Mar 18, 2026 5.300 5.400 5.040 5.200 3,646 -0.30(-5.45%)
Mar 17, 2026 4.675 5.500 4.675 5.500 9,166 +0.50(+10.00%)
Mar 16, 2026 4.025 5.000 4.025 5.000 14,663 +0.75(+17.65%)
Mar 13, 2026 4.800 5.300 4.250 4.250 31,759 -0.65(-13.27%)
Mar 12, 2026 5.000 5.000 3.510 4.900 7,832 +0.05(+1.03%)
Mar 11, 2026 5.002 6.000 4.260 4.850 12,945 -1.25(-20.49%)
Mar 09, 2026 6.100 110 +0.00(+0.00%)
Mar 06, 2026 5.100 6.100 5.100 6.100 1,234 +0.00(+0.00%)
Mar 05, 2026 6.000 6.100 6.000 6.100 1,630 +5.90(+2950.00%)
Feb 03, 2026 0.2000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.