Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP:ILAL)

0.2269 +0.0521 (+29.81%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.1748 0.2497 0.1589 0.2269 1,039,161 +0.05(+29.81%)
Jul 24, 2025 0.1570 0.1800 0.1410 0.1748 1,694,788 +0.01(+9.25%)
Jul 23, 2025 0.1500 0.1600 0.1500 0.1600 220,586 -0.01(-4.71%)
Jul 22, 2025 0.1450 0.1679 0.1430 0.1679 53,669 +0.01(+8.32%)
Jul 21, 2025 0.1500 0.1550 0.1460 0.1550 26,666 +0.01(+3.33%)
Jul 18, 2025 0.1470 0.1500 0.1470 0.1500 17,100 -0.00(-1.96%)
Jul 17, 2025 0.1550 0.1550 0.1450 0.1530 35,800 -0.00(-1.29%)
Jul 16, 2025 0.1500 0.1599 0.1371 0.1550 35,973 +0.00(+0.00%)
Jul 15, 2025 0.1540 0.1550 0.1500 0.1550 37,500 -0.00(-3.06%)
Jul 14, 2025 0.1550 0.1600 0.1500 0.1599 10,914 -0.01(-3.09%)
Jul 11, 2025 0.1649 0.1650 0.1500 0.1650 74,305 +0.01(+5.23%)
Jul 10, 2025 0.1680 0.1680 0.1500 0.1568 19,213 -0.01(-4.97%)
Jul 09, 2025 0.1700 0.1730 0.1403 0.1650 196,773 +0.00(+0.00%)
Jul 08, 2025 0.1700 0.1700 0.1650 0.1650 17,000 -0.01(-2.94%)
Jul 07, 2025 0.1729 0.1729 0.1610 0.1700 17,390 -0.00(-1.68%)
Jul 03, 2025 0.1705 0.1730 0.1650 0.1729 43,785 -0.00(-0.06%)
Jul 02, 2025 0.1621 0.1730 0.1621 0.1730 101,479 -0.00(-1.98%)
Jul 01, 2025 0.1800 0.1800 0.1707 0.1765 40,020 -0.01(-6.56%)
Jun 30, 2025 0.1700 0.1889 0.1650 0.1889 109,726 +0.02(+9.83%)
Jun 27, 2025 0.1670 0.1747 0.1661 0.1720 132,668 +0.00(+1.18%)
Jun 26, 2025 0.1600 0.1750 0.1550 0.1700 280,966 +0.01(+6.25%)
Jun 25, 2025 0.1400 0.1600 0.1371 0.1600 93,843 +0.01(+4.58%)
Jun 24, 2025 0.1510 0.1600 0.1400 0.1530 70,753 +0.00(+1.32%)
Jun 23, 2025 0.1311 0.1510 0.1311 0.1510 973,700 +0.00(+2.72%)
Jun 20, 2025 0.1450 0.1500 0.1410 0.1470 42,572 -0.00(-2.65%)
Jun 18, 2025 0.1500 0.1510 0.1500 0.1510 1,450 +0.00(+0.00%)
Jun 17, 2025 0.1500 0.1510 0.1470 0.1510 6,503 -0.00(-0.66%)
Jun 16, 2025 0.1500 0.1520 0.1470 0.1520 24,100 -0.00(-0.59%)
Jun 13, 2025 0.1510 0.1630 0.1500 0.1529 280,226 +0.00(+1.26%)
Jun 12, 2025 0.1510 0.1525 0.1488 0.1510 100,151 -0.00(-0.66%)
Jun 11, 2025 0.1451 0.1520 0.1451 0.1520 22,250 +0.00(+2.01%)
Jun 10, 2025 0.1451 0.1490 0.1451 0.1490 5,719 -0.00(-0.67%)
Jun 09, 2025 0.1476 0.1500 0.1451 0.1500 33,780 +0.00(+0.00%)
Jun 06, 2025 0.1480 0.1500 0.1451 0.1500 78,700 -0.00(-0.66%)
Jun 05, 2025 0.1512 0.1530 0.1470 0.1510 99,100 -0.00(-0.66%)
Jun 04, 2025 0.1490 0.1540 0.1460 0.1520 432,999 +0.00(+1.40%)
Jun 03, 2025 0.1500 0.1500 0.1450 0.1499 117,162 -0.00(-0.07%)
Jun 02, 2025 0.1476 0.1520 0.1476 0.1500 5,500 -0.00(-1.32%)
May 30, 2025 0.1550 0.1550 0.1436 0.1520 75,100 -0.00(-1.30%)
May 29, 2025 0.1540 0.1540 0.1521 0.1540 12,315 -0.00(-0.65%)
May 28, 2025 0.1540 0.1550 0.1501 0.1550 116,500 -0.00(-1.90%)
May 27, 2025 0.1402 0.1600 0.1402 0.1580 397,824 +0.01(+5.33%)
May 23, 2025 0.1520 0.1599 0.1500 0.1500 234,400 -0.00(-1.32%)
May 22, 2025 0.1530 0.1530 0.1489 0.1520 12,700 -0.00(-0.65%)
May 21, 2025 0.1511 0.1579 0.1500 0.1530 94,154 -0.00(-3.10%)
May 20, 2025 0.1510 0.1590 0.1510 0.1579 130,320 +0.00(+1.87%)
May 19, 2025 0.1540 0.1598 0.1501 0.1550 56,188 +0.00(+0.65%)
May 16, 2025 0.1501 0.1540 0.1400 0.1540 43,800 +0.00(+0.65%)
May 15, 2025 0.1500 0.1549 0.1386 0.1530 259,190 +0.00(+2.27%)
May 14, 2025 0.1550 0.1550 0.1450 0.1496 19,100 -0.00(-0.93%)
May 13, 2025 0.1500 0.1550 0.1500 0.1510 57,750 -0.00(-2.52%)
May 12, 2025 0.1549 0.1590 0.1530 0.1549 69,600 -0.00(-3.01%)
May 09, 2025 0.1530 0.1597 0.1500 0.1597 154,111 +0.00(+0.44%)
May 08, 2025 0.1550 0.1597 0.1501 0.1590 141,675 +0.00(+2.58%)
May 07, 2025 0.1547 0.1600 0.1501 0.1550 158,096 +0.00(+0.19%)
May 06, 2025 0.1547 0.1547 0.1460 0.1547 1,227 -0.00(-0.13%)
May 05, 2025 0.1399 0.1549 0.1399 0.1549 130,555 +0.00(+0.78%)
May 02, 2025 0.1419 0.1549 0.1400 0.1537 29,102 -0.00(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.