Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (OP:OMZNF)

0.2949 -0.0051 (-1.70%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.2949 0.2949 0.2949 0.2949 5,000 -0.01(-1.70%)
Jun 18, 2025 0.3046 0.3046 0.3000 0.3000 2,678 -0.01(-1.67%)
Jun 17, 2025 0.3209 0.3209 0.3051 0.3051 6,043 -0.01(-2.74%)
Jun 16, 2025 0.3215 0.3215 0.3137 0.3137 3,852 -0.01(-1.69%)
Jun 13, 2025 0.3480 0.3480 0.3132 0.3191 57,606 -0.00(-1.42%)
Jun 12, 2025 0.3284 0.3284 0.3237 0.3237 140,502 +0.02(+5.82%)
Jun 11, 2025 0.3100 0.3145 0.3010 0.3059 11,627 -0.01(-2.73%)
Jun 10, 2025 0.3126 0.3145 0.3053 0.3145 6,131 -0.01(-1.72%)
Jun 09, 2025 0.3078 0.3200 0.3078 0.3200 14,315 +0.01(+2.99%)
Jun 06, 2025 0.3085 0.3107 0.3085 0.3107 5,504 -0.01(-3.78%)
Jun 05, 2025 0.3299 0.3299 0.3188 0.3229 10,441 +0.00(+0.97%)
Jun 04, 2025 0.3198 0.3198 0.3198 0.3198 23,000 -0.00(-1.05%)
Jun 03, 2025 0.3230 0.3232 0.3230 0.3232 1,100 -0.01(-1.52%)
Jun 02, 2025 0.3282 0.3282 0.3282 0.3282 500 +0.02(+5.53%)
May 29, 2025 0.3110 17,500 -0.01(-2.69%)
May 28, 2025 0.3109 0.3196 0.3109 0.3196 54,164 -0.02(-4.74%)
May 23, 2025 0.3355 40 +0.03(+8.23%)
May 22, 2025 0.3100 0.3100 0.3100 0.3100 500 -0.01(-1.81%)
May 21, 2025 0.3157 0.3157 0.3157 0.3157 2,000 -0.00(-0.06%)
May 20, 2025 0.3353 0.3353 0.3159 0.3159 24,500 -0.03(-9.74%)
May 19, 2025 0.3500 0.3500 0.3500 0.3500 12,000 +0.02(+5.23%)
May 15, 2025 0.3326 0 +0.02(+7.08%)
May 08, 2025 0.3106 0 +0.00(+0.06%)
May 07, 2025 0.3104 0.3104 0.3104 0.3104 2,000 -0.02(-4.73%)
May 06, 2025 0.3300 0.3316 0.3258 0.3258 21,000 +0.00(+1.46%)
May 05, 2025 0.3000 0.3211 0.3000 0.3211 10,500 +0.04(+13.66%)
May 02, 2025 0.2906 0.2906 0.2825 0.2825 200 +0.00(+1.22%)
May 01, 2025 0.2803 0.2803 0.2763 0.2791 11,000 +0.01(+2.57%)
Apr 25, 2025 0.2721 0 -0.01(-5.19%)
Apr 23, 2025 0.2870 0 +0.03(+9.96%)
Apr 22, 2025 0.2610 0.2610 0.2610 0.2610 1,000 -0.02(-8.42%)
Apr 15, 2025 0.2850 0 -0.01(-2.26%)
Apr 14, 2025 0.2888 0.2916 0.2888 0.2916 12,100 +0.02(+7.64%)
Apr 10, 2025 0.2709 0 +0.02(+6.65%)
Apr 09, 2025 0.2540 0.2540 0.2540 0.2540 500 -0.00(-1.89%)
Apr 07, 2025 0.2589 0 -0.00(-1.71%)
Apr 04, 2025 0.2552 0.2680 0.2552 0.2634 4,559 -0.02(-7.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.