Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty Defense Hldgs Ltd (OP:LDDFF)

5.100 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 5.096 5.120 5.090 5.100 838 +0.00(+0.00%)
Apr 14, 2026 5.100 5.185 5.100 5.100 1,017 -0.04(-0.76%)
Apr 13, 2026 5.184 5.200 5.050 5.139 3,886 +5.02(+4388.21%)
Mar 12, 2026 0.1145 0 -0.00(-2.64%)
Mar 11, 2026 0.1200 0.1330 0.1080 0.1176 740,658 -0.01(-9.05%)
Mar 10, 2026 0.1221 0.1293 0.1221 0.1293 80,767 +0.01(+5.29%)
Mar 09, 2026 0.1201 0.1295 0.1201 0.1228 153,889 -0.01(-6.97%)
Mar 06, 2026 0.1275 0.1385 0.1251 0.1320 171,647 +0.00(+3.29%)
Mar 05, 2026 0.1302 0.1361 0.1278 0.1278 121,301 -0.00(-1.39%)
Mar 04, 2026 0.1370 0.1370 0.1279 0.1296 224,039 -0.00(-0.77%)
Mar 03, 2026 0.1201 0.1369 0.1201 0.1306 113,160 -0.00(-0.53%)
Mar 02, 2026 0.1260 0.1350 0.1201 0.1313 123,754 +0.01(+7.01%)
Feb 27, 2026 0.1290 0.1290 0.1224 0.1227 70,471 -0.00(-3.16%)
Feb 26, 2026 0.1240 0.1300 0.1202 0.1267 125,782 +0.01(+5.58%)
Feb 25, 2026 0.1217 0.1270 0.1200 0.1200 230,937 -0.01(-7.69%)
Feb 24, 2026 0.1288 0.1380 0.1200 0.1300 270,324 -0.00(-1.44%)
Feb 23, 2026 0.1200 0.1400 0.1200 0.1319 428,276 -0.00(-2.08%)
Feb 20, 2026 0.1350 0.1430 0.1301 0.1347 268,372 -0.00(-1.10%)
Feb 19, 2026 0.1400 0.1444 0.1362 0.1362 227,911 -0.00(-1.52%)
Feb 18, 2026 0.1306 0.1560 0.1245 0.1383 181,035 -0.00(-1.36%)
Feb 17, 2026 0.1300 0.1590 0.1300 0.1402 219,492 -0.01(-5.01%)
Feb 13, 2026 0.1469 0.1520 0.1363 0.1476 78,921 +0.00(+2.71%)
Feb 12, 2026 0.1406 0.1490 0.1373 0.1437 226,507 +0.00(+0.07%)
Feb 11, 2026 0.1440 0.1588 0.1350 0.1436 163,299 +0.00(+2.57%)
Feb 10, 2026 0.1498 0.1700 0.1311 0.1400 599,596 -0.02(-10.83%)
Feb 09, 2026 0.1350 0.1600 0.1320 0.1570 798,413 +0.03(+20.12%)
Feb 06, 2026 0.1063 0.1310 0.0870 0.1307 487,860 +0.03(+24.00%)
Feb 05, 2026 0.0970 0.1104 0.0885 0.1054 600,670 +0.02(+17.11%)
Feb 04, 2026 0.1080 0.1080 0.0800 0.0900 744,921 -0.01(-13.21%)
Feb 03, 2026 0.1200 0.1200 0.1001 0.1037 443,417 -0.01(-8.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.