Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP:LDDFF)

0.2097 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.2199 0.2370 0.2043 0.2097 161,864 -0.01(-5.54%)
Sep 12, 2025 0.2069 0.2220 0.2020 0.2220 184,741 +0.02(+11.00%)
Sep 11, 2025 0.2026 0.2075 0.1903 0.2000 43,324 +0.01(+4.00%)
Sep 10, 2025 0.1952 0.2112 0.1923 0.1923 44,598 -0.00(-0.05%)
Sep 09, 2025 0.1999 0.1999 0.1903 0.1924 106,211 -0.00(-0.82%)
Sep 08, 2025 0.1929 0.1964 0.1912 0.1940 8,680 -0.00(-0.67%)
Sep 05, 2025 0.1906 0.1966 0.1903 0.1953 17,163 +0.01(+2.79%)
Sep 04, 2025 0.1869 0.1958 0.1700 0.1900 12,818 +0.01(+5.56%)
Sep 03, 2025 0.1994 0.1994 0.1800 0.1800 89,015 -0.02(-10.00%)
Sep 02, 2025 0.2150 0.2150 0.1950 0.2000 19,787 -0.01(-3.85%)
Aug 29, 2025 0.2112 0.2112 0.2054 0.2080 13,619 -0.00(-1.33%)
Aug 28, 2025 0.2089 0.2108 0.2072 0.2108 13,646 +0.00(+1.79%)
Aug 27, 2025 0.2103 0.2220 0.2002 0.2071 104,094 -0.00(-1.33%)
Aug 26, 2025 0.2100 0.2155 0.2001 0.2099 110,860 -0.01(-3.76%)
Aug 25, 2025 0.2150 0.2274 0.2131 0.2181 28,717 +0.01(+4.96%)
Aug 22, 2025 0.2060 0.2100 0.2011 0.2078 59,340 +0.02(+11.72%)
Aug 21, 2025 0.1750 0.1902 0.1750 0.1860 41,495 +0.01(+3.68%)
Aug 20, 2025 0.1795 0.1818 0.1782 0.1794 14,355 -0.00(-1.43%)
Aug 19, 2025 0.1883 0.2100 0.1742 0.1820 51,033 -0.02(-9.00%)
Aug 18, 2025 0.2100 0.2100 0.1842 0.2000 86,391 +0.01(+5.04%)
Aug 15, 2025 0.2046 0.2051 0.1857 0.1904 121,037 -0.01(-7.12%)
Aug 14, 2025 0.2014 0.2103 0.1981 0.2050 20,389 +0.00(+0.64%)
Aug 13, 2025 0.2300 0.2300 0.1994 0.2037 99,967 -0.02(-8.65%)
Aug 12, 2025 0.2183 0.2300 0.2052 0.2230 157,269 +0.01(+3.00%)
Aug 11, 2025 0.2275 0.2300 0.2103 0.2165 120,075 -0.01(-4.96%)
Aug 08, 2025 0.2310 0.2310 0.1958 0.2278 120,417 +0.02(+11.01%)
Aug 07, 2025 0.2042 0.2190 0.1990 0.2052 275,602 +0.00(+0.44%)
Aug 06, 2025 0.2087 0.2133 0.1868 0.2043 27,674 -0.01(-2.71%)
Aug 05, 2025 0.2200 0.2299 0.2000 0.2100 133,784 -0.01(-4.46%)
Aug 04, 2025 0.2332 0.2363 0.1700 0.2198 162,369 +0.00(+0.14%)
Aug 01, 2025 0.1689 0.2250 0.1689 0.2195 121,584 +0.05(+26.08%)
Jul 31, 2025 0.1722 0.1741 0.1649 0.1741 35,421 +0.01(+3.02%)
Jul 30, 2025 0.1850 0.1850 0.1600 0.1690 125,638 -0.01(-3.43%)
Jul 29, 2025 0.1750 0.1823 0.1700 0.1750 115,906 +0.00(+0.00%)
Jul 28, 2025 0.1794 0.1815 0.1750 0.1750 43,933 -0.00(-1.74%)
Jul 25, 2025 0.2050 0.2050 0.1781 0.1781 29,104 -0.00(-1.33%)
Jul 24, 2025 0.1850 0.2079 0.1770 0.1805 264,595 -0.01(-3.94%)
Jul 23, 2025 0.1791 0.1888 0.1791 0.1879 47,469 +0.00(+0.80%)
Jul 22, 2025 0.1990 0.1990 0.1710 0.1864 146,782 +0.01(+4.90%)
Jul 21, 2025 0.1874 0.1874 0.1700 0.1777 219,352 +0.01(+5.15%)
Jul 18, 2025 0.1540 0.1820 0.1540 0.1690 121,736 -0.00(-0.59%)
Jul 17, 2025 0.1733 0.1770 0.1600 0.1700 100,625 -0.00(-2.35%)
Jul 16, 2025 0.1700 0.1830 0.1656 0.1741 148,342 +0.01(+4.25%)
Jul 15, 2025 0.1760 0.1944 0.1544 0.1670 280,738 +0.01(+5.03%)
Jul 14, 2025 0.1555 0.1660 0.1555 0.1590 55,552 -0.00(-1.30%)
Jul 11, 2025 0.1625 0.1750 0.1480 0.1611 148,858 -0.00(-0.86%)
Jul 10, 2025 0.1625 0.1760 0.1625 0.1625 45,093 -0.00(-1.52%)
Jul 09, 2025 0.1700 0.1760 0.1625 0.1650 95,871 +0.00(+1.54%)
Jul 08, 2025 0.1675 0.1760 0.1600 0.1625 191,294 -0.01(-4.41%)
Jul 07, 2025 0.1710 0.1820 0.1663 0.1700 92,447 -0.00(-1.45%)
Jul 03, 2025 0.1772 0.1772 0.1725 0.1725 40,584 -0.00(-2.65%)
Jul 02, 2025 0.1800 0.1943 0.1717 0.1772 96,165 -0.01(-7.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.