Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP:LDDFF)

0.5326 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.6030 0.6030 0.5275 0.5326 42,424 -0.05(-8.28%)
Apr 02, 2025 0.6161 0.6203 0.5807 0.5807 23,936 -0.03(-4.33%)
Apr 01, 2025 0.6750 0.7102 0.5748 0.6070 135,772 -0.12(-16.04%)
Mar 31, 2025 0.7750 0.8470 0.6904 0.7230 100,553 -0.08(-10.00%)
Mar 28, 2025 0.8200 0.8200 0.7487 0.8033 17,806 -0.01(-1.68%)
Mar 27, 2025 0.8784 0.8850 0.8000 0.8170 9,941 -0.05(-5.55%)
Mar 26, 2025 0.8600 0.9100 0.8600 0.8650 18,272 -0.02(-1.70%)
Mar 25, 2025 0.9000 1.000 0.8800 0.8800 61,600 -0.07(-7.37%)
Mar 24, 2025 1.000 1.000 0.9100 0.9500 45,204 -0.02(-1.96%)
Mar 21, 2025 1.000 1.060 0.9100 0.9690 40,110 +0.00(+0.16%)
Mar 20, 2025 1.002 1.002 0.9500 0.9675 4,739 -0.01(-0.51%)
Mar 19, 2025 0.9690 0.9870 0.9042 0.9725 32,401 -0.01(-1.47%)
Mar 18, 2025 1.060 1.060 0.9200 0.9870 188,398 -0.08(-7.76%)
Mar 17, 2025 1.091 1.160 1.040 1.070 68,668 -0.01(-0.93%)
Mar 14, 2025 0.9684 1.080 0.9450 1.080 57,723 +0.14(+14.72%)
Mar 13, 2025 0.9700 0.9800 0.9230 0.9414 39,293 -0.04(-3.94%)
Mar 12, 2025 1.070 1.070 0.9634 0.9800 15,375 +0.00(+0.28%)
Mar 11, 2025 1.110 1.110 0.9666 0.9773 38,177 -0.09(-8.23%)
Mar 10, 2025 1.090 1.140 1.040 1.065 38,063 -0.06(-4.91%)
Mar 07, 2025 1.040 1.120 1.010 1.120 47,750 +0.11(+10.89%)
Mar 06, 2025 1.120 1.120 1.000 1.010 26,102 -0.05(-4.72%)
Mar 05, 2025 0.9600 1.070 0.9500 1.060 73,457 +0.11(+11.60%)
Mar 04, 2025 1.100 1.110 0.9498 0.9498 159,353 -0.13(-11.85%)
Mar 03, 2025 1.150 1.220 1.070 1.077 74,915 -0.04(-3.79%)
Feb 28, 2025 1.330 1.330 1.070 1.120 308,771 -0.26(-18.84%)
Feb 27, 2025 1.390 1.390 1.300 1.380 82,427 +0.03(+2.22%)
Feb 26, 2025 1.400 1.440 1.343 1.350 196,359 -0.04(-2.88%)
Feb 25, 2025 1.380 1.393 1.300 1.390 167,620 +0.02(+1.46%)
Feb 24, 2025 1.460 1.520 1.300 1.370 407,481 -0.04(-2.83%)
Feb 21, 2025 1.530 1.640 1.294 1.410 561,135 -0.15(-9.62%)
Feb 20, 2025 1.370 1.590 1.350 1.560 692,367 +0.23(+17.12%)
Feb 19, 2025 1.130 1.370 1.098 1.332 875,110 +0.29(+28.08%)
Feb 18, 2025 0.9548 1.040 0.9487 1.040 142,526 +0.09(+9.86%)
Feb 14, 2025 0.9440 0.9470 0.9440 0.9467 34,681 +0.01(+1.58%)
Feb 13, 2025 0.9010 0.9320 0.9010 0.9320 57,843 +0.01(+1.53%)
Feb 12, 2025 0.9150 0.9180 0.8836 0.9180 8,052 +0.02(+2.27%)
Feb 11, 2025 0.9720 0.9720 0.8976 0.8976 52,204 -0.07(-6.98%)
Feb 10, 2025 0.9550 0.9650 0.9420 0.9650 12,177 +0.02(+2.49%)
Feb 07, 2025 0.8950 0.9500 0.8260 0.9416 24,020 +0.08(+8.87%)
Feb 06, 2025 0.9500 0.9500 0.8605 0.8649 26,634 -0.06(-6.19%)
Feb 05, 2025 0.8330 0.9220 0.8330 0.9220 2,493 +0.03(+3.60%)
Feb 04, 2025 0.8900 0.8900 0.8815 0.8900 17,946 +0.03(+3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.