Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nervgen Pharma Corp (OP:NGENF)

5.840 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 5.840 0 +0.29(+5.23%)
Jan 06, 2026 5.650 5.800 5.076 5.550 205,081 -0.25(-4.31%)
Jan 05, 2026 6.100 6.100 5.600 5.800 92,889 -0.08(-1.36%)
Jan 02, 2026 5.702 5.990 5.600 5.880 128,493 +0.28(+5.00%)
Dec 31, 2025 5.380 5.600 4.670 5.600 427,671 +0.50(+9.80%)
Dec 30, 2025 5.255 5.280 5.098 5.100 46,831 +0.00(+0.04%)
Dec 29, 2025 5.400 5.466 5.020 5.098 109,655 -0.31(-5.73%)
Dec 26, 2025 5.300 5.450 5.270 5.408 54,748 +0.14(+2.62%)
Dec 24, 2025 5.030 5.396 5.010 5.270 84,963 +0.26(+5.19%)
Dec 23, 2025 4.920 5.246 4.870 5.010 169,201 +0.05(+0.97%)
Dec 22, 2025 4.540 5.000 4.540 4.962 101,988 +0.44(+9.78%)
Dec 19, 2025 4.720 4.720 4.480 4.520 68,059 +0.02(+0.44%)
Dec 18, 2025 4.160 4.750 4.160 4.500 117,724 +0.13(+2.93%)
Dec 17, 2025 4.190 4.466 4.122 4.372 59,968 +0.18(+4.34%)
Dec 16, 2025 4.200 4.240 4.100 4.190 70,059 -0.01(-0.24%)
Dec 15, 2025 4.350 4.450 4.200 4.200 23,702 -0.16(-3.67%)
Dec 12, 2025 4.460 4.510 4.310 4.360 91,329 -0.06(-1.31%)
Dec 11, 2025 4.250 4.530 4.220 4.418 96,287 +0.15(+3.55%)
Dec 10, 2025 4.280 4.289 4.160 4.266 87,063 -0.00(-0.08%)
Dec 09, 2025 4.150 4.348 4.108 4.270 86,573 +0.09(+2.15%)
Dec 08, 2025 4.300 4.300 4.100 4.180 59,429 -0.02(-0.48%)
Dec 05, 2025 4.220 4.300 4.110 4.200 64,725 +0.05(+1.20%)
Dec 04, 2025 4.355 4.578 4.140 4.150 328,332 -0.26(-5.90%)
Dec 03, 2025 4.230 4.700 4.150 4.410 448,659 +0.18(+4.26%)
Dec 02, 2025 4.100 4.362 4.030 4.230 185,366 +0.09(+2.17%)
Dec 01, 2025 4.210 4.350 3.800 4.140 233,156 -0.14(-3.27%)
Nov 28, 2025 3.890 4.621 3.728 4.280 509,074 +0.39(+10.03%)
Nov 26, 2025 3.040 3.950 3.040 3.890 434,263 +0.77(+24.68%)
Nov 25, 2025 3.090 3.450 2.960 3.120 115,803 -0.03(-0.95%)
Nov 24, 2025 3.000 3.230 2.840 3.150 250,884 +0.31(+10.92%)
Nov 21, 2025 2.700 2.872 2.500 2.840 137,780 +0.34(+13.60%)
Nov 20, 2025 2.860 2.860 2.450 2.500 98,664 -0.11(-4.21%)
Nov 19, 2025 2.400 2.640 2.350 2.610 120,650 +0.29(+12.50%)
Nov 18, 2025 2.324 2.400 2.310 2.320 86,503 -0.02(-0.85%)
Nov 17, 2025 2.410 2.510 2.322 2.340 50,849 -0.02(-0.85%)
Nov 14, 2025 2.493 2.493 2.347 2.360 121,339 -0.09(-3.67%)
Nov 13, 2025 2.710 2.710 2.420 2.450 79,132 -0.24(-9.06%)
Nov 12, 2025 2.411 2.696 2.380 2.694 38,175 +0.28(+11.60%)
Nov 11, 2025 2.320 2.420 2.320 2.414 24,495 +0.01(+0.58%)
Nov 10, 2025 2.450 2.498 2.360 2.400 57,718 -0.06(-2.44%)
Nov 07, 2025 2.360 2.530 2.300 2.460 89,709 +0.16(+6.96%)
Nov 06, 2025 2.350 2.370 2.280 2.300 63,127 -0.07(-2.95%)
Nov 05, 2025 2.350 2.450 2.320 2.370 38,571 +0.00(+0.04%)
Nov 04, 2025 2.440 2.440 2.280 2.369 178,683 -0.08(-3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.