Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kidoz Inc (OP:KDOZF)

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.2150 0 -0.00(-0.28%)
Apr 14, 2026 0.2156 0.2156 0.2156 0.2156 550 +0.00(+0.94%)
Apr 13, 2026 0.2099 0.2240 0.2099 0.2136 5,988 +0.02(+10.90%)
Apr 10, 2026 0.1926 0.1926 0.1926 0.1926 200 -0.01(-5.12%)
Apr 09, 2026 0.1900 0.2030 0.1900 0.2030 65,000 -0.00(-0.39%)
Apr 08, 2026 0.2038 0.2038 0.2038 0.2038 138 +0.00(+0.39%)
Apr 07, 2026 0.2030 0.2030 0.2030 0.2030 11,500 +0.00(+0.00%)
Apr 01, 2026 0.2030 3 +0.03(+15.34%)
Mar 31, 2026 0.1760 0.1760 0.1760 0.1760 2,500 -0.00(-1.68%)
Mar 27, 2026 0.1790 0 -0.01(-7.25%)
Mar 20, 2026 0.1930 0 +0.00(+0.00%)
Mar 19, 2026 0.2000 0.2000 0.1930 0.1930 28,600 -0.02(-9.09%)
Mar 18, 2026 0.2123 0.2123 0.2123 0.2123 2,599 -0.02(-6.89%)
Mar 17, 2026 0.2280 0.2280 0.2280 0.2280 100 -0.00(-1.72%)
Mar 10, 2026 0.2320 4 +0.00(+0.00%)
Mar 09, 2026 0.2320 0.2320 0.2320 0.2320 2,000 +0.00(+0.87%)
Mar 06, 2026 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-5.78%)
Mar 03, 2026 0.2441 0 -0.01(-2.98%)
Mar 02, 2026 0.2516 0.2516 0.2516 0.2516 2,500 +0.00(+0.00%)
Feb 27, 2026 0.2800 0.2800 0.2516 0.2516 45,000 -0.02(-7.50%)
Feb 26, 2026 0.2652 0.2720 0.2652 0.2720 6,000 +0.05(+22.14%)
Feb 20, 2026 0.2227 0 -0.00(-0.27%)
Feb 19, 2026 0.2233 0.2233 0.2233 0.2233 1,800 +0.03(+17.84%)
Feb 18, 2026 0.1895 0.1895 0.1895 0.1895 5,000 -0.03(-11.82%)
Feb 12, 2026 0.2149 0 +0.02(+10.09%)
Feb 10, 2026 0.1952 0 -0.03(-14.20%)
Feb 09, 2026 0.2295 0.2295 0.2274 0.2275 27,500 -0.01(-4.85%)
Feb 06, 2026 0.2360 0.2484 0.2360 0.2391 40,683 -0.00(-0.58%)
Feb 05, 2026 0.2295 0.2869 0.2295 0.2405 94,010 -0.05(-17.78%)
Feb 03, 2026 0.2925 0 -0.02(-5.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.