Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kidoz Inc (OP:KDOZF)

0.1550 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				0.1550	0	-0.02(-9.88%)
Mar 31, 2025	0.1720	0.1720	0.1720	0.1720	32,000	+0.01(+4.24%)
Mar 18, 2025				0.1650	0	-0.01(-5.71%)
Mar 12, 2025				0.1750	0	+0.01(+6.06%)
Mar 11, 2025	0.1650	0.1650	0.1650	0.1650	16,800	-0.04(-21.43%)
Mar 04, 2025				0.2100	0	-0.02(-8.70%)
Mar 03, 2025	0.2300	0.2300	0.2300	0.2300	25,000	+0.02(+9.52%)
Feb 28, 2025	0.1922	0.2100	0.1800	0.2100	9,929	+0.04(+27.27%)
Feb 27, 2025	0.1700	0.1700	0.1600	0.1650	37,498	-0.00(-2.88%)
Feb 24, 2025				0.1699	0	+0.02(+16.45%)
Feb 20, 2025				0.1459	1	-0.00(-2.73%)
Feb 18, 2025				0.1500	470	+0.12(+383.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kidoz Inc (OP:KDOZF)

Historical Prices