Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kidoz Inc (OP:KDOZF)

0.2400 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, Oct 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.2410	0.2410	0.2345	0.2400	21,100	+0.00(+0.42%)
Oct 29, 2025	0.2240	0.2390		0.2390	44,500	+0.02(+8.54%)
Oct 28, 2025	0.2145	0.2202	0.2145	0.2202	213	-0.00(-1.83%)
Oct 27, 2025	0.2243	0.2243	0.2243	0.2243	709	+0.00(+1.72%)
Oct 24, 2025	0.2205	0.2205	0.2150	0.2205	10,000	+0.02(+12.39%)
Oct 23, 2025	0.1968	0.1968	0.1962	0.1962	1,100	+0.01(+4.92%)
Oct 22, 2025	0.1900	0.2100	0.1845	0.1870	72,500	-0.02(-8.20%)
Oct 17, 2025				0.2037	0	+0.03(+15.74%)
Oct 15, 2025				0.1760	0	-0.00(-2.22%)
Oct 14, 2025	0.1875	0.1875	0.1800	0.1800	3,500	-0.01(-5.36%)
Oct 10, 2025				0.1902	0	-0.02(-9.39%)
Oct 09, 2025	0.2100	0.2100	0.2077	0.2099	2,100	+0.00(+1.55%)
Oct 08, 2025	0.2057	0.2067	0.2057	0.2067	2,501	-0.01(-4.75%)
Oct 07, 2025	0.2249	0.2249	0.2170	0.2170	3,554	+0.04(+19.56%)
Oct 06, 2025	0.1815	0.1815	0.1815	0.1815	3,000	+0.01(+6.95%)
Oct 03, 2025	0.1697	0.1697	0.1697	0.1697	101	+0.00(+1.56%)
Oct 02, 2025	0.1671	0.1671	0.1671	0.1671	2,000	-0.00(-2.51%)
Sep 30, 2025				0.1714	0	+0.01(+7.73%)
Sep 26, 2025				0.1591	534	-0.01(-4.39%)
Sep 22, 2025				0.1664	0	+0.01(+7.77%)
Sep 15, 2025				0.1544	0	+0.00(+2.80%)
Sep 12, 2025	0.1502	0.1502	0.1502	0.1502	5,035	-0.00(-0.40%)
Sep 11, 2025	0.1503	0.1508	0.1503	0.1508	9,300	+0.00(+2.24%)
Sep 08, 2025				0.1475	0	-0.01(-8.44%)
Aug 28, 2025				0.1611	0	-0.01(-6.01%)
Aug 25, 2025				0.1714	0	+0.00(+2.02%)
Aug 22, 2025	0.1680	0.1680	0.1680	0.1680	5,000	+0.01(+4.15%)
Aug 21, 2025	0.1613	0.1613	0.1613	0.1613	225	-0.01(-3.93%)
Aug 19, 2025				0.1679	0	-0.00(-0.94%)
Aug 18, 2025	0.1696	0.1696	0.1695	0.1695	2,000	-0.00(-1.63%)
Aug 15, 2025	0.1723	0.1723	0.1723	0.1723	2,000	-0.01(-3.74%)
Aug 14, 2025	0.1764	0.1790	0.1764	0.1790	5,000	+0.00(+0.00%)
Aug 11, 2025				0.1790	0	+0.00(+0.45%)
Aug 06, 2025				0.1782	61	+0.00(+1.14%)
Aug 05, 2025	0.1798	0.1798	0.1735	0.1762	34,500	-0.01(-6.03%)
Aug 04, 2025	0.1876	0.1876	0.1602	0.1875	21,000	+0.02(+9.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kidoz Inc (OP:KDOZF)

Historical Prices