Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S4 Capital Plc (OP: SCPPF )

0.4225 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.4225 80 +0.03(+6.69%)
Mar 11, 2025 0.4100 0.4100 0.3960 0.3960 12,776 +0.00(+0.92%)
Mar 10, 2025 0.4112 0.4112 0.3924 0.3924 1,070 -0.02(-4.80%)
Mar 07, 2025 0.4122 0.4122 0.3900 0.4122 26,026 +0.02(+5.69%)
Mar 06, 2025 0.3900 0.3900 0.3900 0.3900 25,000 +0.01(+2.79%)
Mar 05, 2025 0.3794 0.3794 0.3794 0.3794 680 -0.00(-0.68%)
Mar 04, 2025 0.3740 0.3820 0.3562 0.3820 6,473 -0.01(-2.33%)
Mar 03, 2025 0.3728 0.3911 0.3660 0.3911 21,811 +0.01(+3.88%)
Feb 28, 2025 0.3900 0.3935 0.3765 0.3765 27,884 -0.05(-11.20%)
Feb 27, 2025 0.4120 0.4240 0.4120 0.4240 4,263 -0.01(-1.40%)
Feb 26, 2025 0.4155 0.4300 0.4155 0.4300 3,522 +0.01(+2.43%)
Feb 24, 2025 0.4198 0 -0.00(-0.14%)
Feb 21, 2025 0.4204 0.4204 0.4204 0.4204 100 -0.01(-1.66%)
Feb 20, 2025 0.4275 0.4275 0.4275 0.4275 25,000 +0.00(+0.26%)
Feb 19, 2025 0.4264 0.4264 0.4264 0.4264 652 -0.01(-1.20%)
Feb 18, 2025 0.4316 0.4316 0.4316 0.4316 1,624 -0.01(-1.24%)
Feb 14, 2025 0.4190 0.4370 0.4190 0.4370 1,712 -0.01(-2.24%)
Feb 12, 2025 0.4470 90 +0.01(+2.05%)
Feb 11, 2025 0.4380 0.4380 0.4380 0.4380 1,112 -0.02(-3.69%)
Feb 10, 2025 0.4610 0.4610 0.4548 0.4548 397 +0.01(+1.63%)
Feb 07, 2025 0.4524 0.4524 0.4475 0.4475 5,071 -0.02(-3.76%)
Feb 06, 2025 0.4650 0.4650 0.4650 0.4650 359 -0.01(-1.40%)
Feb 04, 2025 0.4716 0 +0.01(+1.46%)
Feb 03, 2025 0.4648 0.4648 0.4648 0.4648 786 -0.02(-3.45%)
Jan 31, 2025 0.4700 0.4814 0.4700 0.4814 2,529 -0.01(-1.55%)
Jan 30, 2025 0.4890 0.4890 0.4890 0.4890 263 +0.02(+4.94%)
Jan 29, 2025 0.4660 0.4660 0.4660 0.4660 2,950 +0.00(+0.65%)
Jan 28, 2025 0.4686 0.4750 0.4630 0.4630 21,537 +0.04(+10.63%)
Jan 27, 2025 0.4350 0.4350 0.4078 0.4185 47,057 -0.03(-7.21%)
Jan 24, 2025 0.4590 0.4590 0.4510 0.4510 21,749 -0.01(-1.96%)
Jan 23, 2025 0.4600 0.4600 0.4600 0.4600 4,623 +0.01(+2.22%)
Jan 21, 2025 0.4500 65 +0.02(+5.73%)
Jan 17, 2025 0.4303 0.4303 0.4256 0.4256 5,279 +0.01(+2.21%)
Jan 16, 2025 0.4190 0.4190 0.4164 0.4164 102,371 +0.04(+9.58%)
Jan 15, 2025 0.3870 0.3870 0.3800 0.3800 1,728 -0.03(-6.17%)
Jan 14, 2025 0.4050 0.4050 0.4050 0.4050 906 +0.01(+1.25%)
Jan 10, 2025 0.4000 0 +0.00(+0.00%)
Jan 08, 2025 0.4000 0.4000 0.4000 0.4000 592 -0.00(-0.89%)
Jan 07, 2025 0.4060 0.4394 0.4036 0.4036 5,580 -0.03(-6.79%)
Jan 06, 2025 0.4330 0.4330 0.4330 0.4330 1,353 +0.03(+6.65%)
Jan 03, 2025 0.4060 0.4060 0.4060 0.4060 200 -0.02(-3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.