Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP:GRUSF)

0.4271 -0.0109 (-2.49%)
Streaming Delayed Price Updated: 3:22 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.4350 0.4400 0.4200 0.4271 76,105 -0.01(-2.49%)
Dec 16, 2025 0.4060 0.4400 0.3951 0.4380 353,248 +0.03(+8.15%)
Dec 15, 2025 0.3666 0.4050 0.3666 0.4050 129,998 +0.02(+5.19%)
Dec 12, 2025 0.3600 0.4660 0.3200 0.3850 1,707,995 +0.09(+32.35%)
Dec 11, 2025 0.3000 0.3000 0.2909 0.2909 148,275 -0.00(-0.10%)
Dec 10, 2025 0.2890 0.3000 0.2890 0.2912 119,613 -0.00(-0.61%)
Dec 09, 2025 0.2900 0.2977 0.2898 0.2930 164,698 -0.00(-0.85%)
Dec 08, 2025 0.2950 0.3025 0.2900 0.2955 71,811 -0.00(-1.50%)
Dec 05, 2025 0.2950 0.3033 0.2950 0.3000 24,303 +0.01(+1.69%)
Dec 04, 2025 0.3000 0.3021 0.2946 0.2950 55,250 -0.00(-1.40%)
Dec 03, 2025 0.2955 0.3000 0.2907 0.2992 100,547 -0.00(-0.17%)
Dec 02, 2025 0.3300 0.3372 0.2964 0.2997 87,376 -0.00(-0.10%)
Dec 01, 2025 0.2850 0.3000 0.2850 0.3000 549,086 +0.01(+3.45%)
Nov 28, 2025 0.3000 0.3000 0.2860 0.2900 33,720 -0.01(-2.72%)
Nov 26, 2025 0.2900 0.3040 0.2850 0.2981 125,540 +0.01(+2.79%)
Nov 25, 2025 0.2910 0.3000 0.2810 0.2900 216,832 -0.02(-6.03%)
Nov 24, 2025 0.3250 0.3250 0.2933 0.3086 446,418 -0.02(-5.05%)
Nov 21, 2025 0.3250 0.3283 0.3250 0.3250 50,191 +0.01(+3.17%)
Nov 20, 2025 0.3070 0.3287 0.3070 0.3150 217,195 +0.01(+2.51%)
Nov 19, 2025 0.3300 0.3300 0.3000 0.3073 155,543 -0.01(-3.97%)
Nov 18, 2025 0.3140 0.3269 0.3104 0.3200 186,079 +0.00(+1.20%)
Nov 17, 2025 0.3300 0.3400 0.3142 0.3162 74,244 -0.00(-0.57%)
Nov 14, 2025 0.3240 0.3400 0.3160 0.3180 652,768 -0.02(-7.15%)
Nov 13, 2025 0.3550 0.3600 0.3400 0.3425 167,940 -0.01(-2.14%)
Nov 12, 2025 0.3300 0.3500 0.3300 0.3500 375,636 +0.01(+4.48%)
Nov 11, 2025 0.3596 0.3660 0.3305 0.3350 156,292 -0.02(-5.63%)
Nov 10, 2025 0.3552 0.3604 0.3500 0.3550 54,832 +0.01(+1.43%)
Nov 07, 2025 0.3601 0.3673 0.3500 0.3500 147,494 -0.01(-3.07%)
Nov 06, 2025 0.3648 0.3724 0.3611 0.3611 12,005 +0.00(+0.28%)
Nov 05, 2025 0.3646 0.3700 0.3601 0.3601 38,250 -0.01(-2.68%)
Nov 04, 2025 0.3655 0.3700 0.3601 0.3700 543,526 +0.01(+1.68%)
Nov 03, 2025 0.3800 0.3860 0.3630 0.3639 77,618 -0.00(-0.30%)
Oct 31, 2025 0.3862 0.3862 0.3650 0.3650 151,930 -0.02(-5.37%)
Oct 30, 2025 0.3800 0.3947 0.3786 0.3857 16,528 +0.00(+0.97%)
Oct 29, 2025 0.3818 0.3900 0.3678 0.3820 169,060 +0.01(+3.24%)
Oct 28, 2025 0.3734 0.3800 0.3690 0.3700 105,200 +0.00(+0.00%)
Oct 27, 2025 0.4100 0.4100 0.3700 0.3700 46,756 -0.04(-8.64%)
Oct 24, 2025 0.4000 0.4100 0.3690 0.4050 124,232 +0.02(+3.85%)
Oct 23, 2025 0.3700 0.3900 0.3672 0.3900 112,649 +0.02(+5.69%)
Oct 22, 2025 0.3836 0.3935 0.3690 0.3690 117,470 -0.00(-0.27%)
Oct 21, 2025 0.3849 0.3849 0.3583 0.3700 313,456 -0.02(-4.39%)
Oct 20, 2025 0.4052 0.4190 0.3800 0.3870 265,011 -0.03(-6.75%)
Oct 17, 2025 0.4119 0.4150 0.4000 0.4150 59,000 +0.01(+1.22%)
Oct 16, 2025 0.4195 0.4200 0.4000 0.4100 67,117 -0.00(-0.51%)
Oct 15, 2025 0.4057 0.4299 0.4000 0.4121 101,167 -0.00(-0.29%)
Oct 14, 2025 0.4087 0.4133 0.4000 0.4133 72,224 -0.01(-1.38%)
Oct 13, 2025 0.4095 0.4191 0.4095 0.4191 37,651 +0.01(+2.39%)
Oct 10, 2025 0.4090 0.4193 0.4003 0.4093 36,205 -0.00(-0.51%)
Oct 09, 2025 0.4045 0.4114 0.4040 0.4114 28,347 +0.00(+0.34%)
Oct 08, 2025 0.4115 0.4115 0.4000 0.4100 53,585 -0.01(-1.98%)
Oct 07, 2025 0.4200 0.4260 0.4140 0.4183 122,901 -0.01(-2.72%)
Oct 06, 2025 0.4332 0.4372 0.4218 0.4300 16,993 -0.02(-4.44%)
Oct 03, 2025 0.4520 0.4755 0.4500 0.4500 114,128 -0.03(-5.36%)
Oct 02, 2025 0.4100 0.4755 0.4050 0.4755 393,405 +0.08(+18.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.