Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford United Corporatoin (OP: CRAWA )

44.75 +1.75 (+4.07%)
Streaming Delayed Price Updated: 9:51 AM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 40.50 43.00 40.00 43.00 2,236 +2.00(+4.88%)
Feb 14, 2025 41.00 41.00 41.00 41.00 174 -1.41(-3.33%)
Feb 12, 2025 42.41 130 +0.16(+0.38%)
Feb 11, 2025 42.30 42.30 41.45 42.25 568 +0.25(+0.60%)
Feb 07, 2025 42.00 0 +0.00(+0.00%)
Feb 06, 2025 42.00 42.30 42.00 42.00 1,744 -0.25(-0.59%)
Feb 05, 2025 42.25 42.25 42.25 42.25 510 -0.08(-0.18%)
Feb 04, 2025 42.50 42.50 42.33 42.33 310 -0.67(-1.57%)
Feb 03, 2025 42.50 43.00 42.50 43.00 1,090 +0.00(+0.00%)
Jan 29, 2025 43.00 0 +0.00(+0.00%)
Jan 28, 2025 43.00 43.00 43.00 43.00 428 +1.19(+2.84%)
Jan 27, 2025 42.75 42.75 41.81 41.81 435 +0.06(+0.15%)
Jan 24, 2025 40.05 42.00 40.00 41.75 5,009 +1.75(+4.38%)
Jan 23, 2025 41.50 41.50 39.96 40.00 33,553 -3.00(-6.98%)
Jan 16, 2025 43.00 1 +0.00(+0.00%)
Jan 13, 2025 43.00 176 -0.32(-0.73%)
Jan 10, 2025 43.25 43.32 43.25 43.32 455 +0.07(+0.16%)
Jan 08, 2025 43.25 43.37 43.10 43.25 1,787 -0.49(-1.11%)
Jan 07, 2025 42.00 45.00 42.00 43.74 1,762 +1.74(+4.14%)
Jan 06, 2025 41.00 42.00 41.00 42.00 580 +1.00(+2.44%)
Jan 03, 2025 37.83 41.00 37.83 41.00 1,291 +1.00(+2.50%)
Jan 02, 2025 41.01 41.01 40.00 40.00 535 -1.95(-4.65%)
Dec 30, 2024 41.95 0 -0.05(-0.12%)
Dec 27, 2024 42.00 42.00 42.00 42.00 530 -1.00(-2.33%)
Dec 12, 2024 43.00 0 +0.00(+0.00%)
Dec 09, 2024 43.00 0 +0.10(+0.23%)
Dec 04, 2024 42.90 1 -0.10(-0.23%)
Dec 03, 2024 43.00 43.00 43.00 43.00 103 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.