Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Talisker Resources Ltd (OP:TSKFF)

0.3436 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.3436	0.3436	0.3400	0.3436	119,577	+0.00(+0.00%)
Jul 10, 2025	0.3400	0.3470	0.3400	0.3436	103,000	+0.00(+0.00%)
Jul 09, 2025	0.3434	0.3483	0.3400	0.3436	26,510	+0.01(+3.71%)
Jul 08, 2025	0.3500	0.3500	0.3313	0.3313	72,340	-0.02(-5.34%)
Jul 07, 2025	0.3522	0.3537	0.3463	0.3500	155,145	+0.01(+2.40%)
Jul 03, 2025	0.3450	0.3450	0.3418	0.3418	5,150	-0.01(-2.57%)
Jul 02, 2025	0.3576	0.3600	0.3460	0.3508	19,355	-0.01(-2.56%)
Jul 01, 2025	0.3488	0.3600	0.3450	0.3600	177,001	+0.02(+4.96%)
Jun 30, 2025	0.3343	0.3499	0.3343	0.3430	42,950	+0.01(+2.24%)
Jun 27, 2025	0.3410	0.3445	0.3306	0.3355	62,095	-0.01(-2.58%)
Jun 26, 2025	0.3500	0.3502	0.3431	0.3444	350,967	+0.00(+0.79%)
Jun 25, 2025	0.3420	0.3428	0.3350	0.3417	81,429	-0.00(-0.15%)
Jun 24, 2025	0.3472	0.3485	0.3410	0.3422	17,470	-0.00(-0.23%)
Jun 23, 2025	0.3330	0.3513	0.3300	0.3430	193,750	+0.00(+0.88%)
Jun 20, 2025	0.3400	0.3440	0.3341	0.3400	204,201	-0.01(-2.86%)
Jun 18, 2025	0.3514	0.3514	0.3442	0.3500	52,580	-0.00(-1.19%)
Jun 17, 2025	0.3526	0.3596	0.3500	0.3542	98,725	+0.00(+0.06%)
Jun 16, 2025	0.3528	0.3600	0.3506	0.3540	50,423	-0.00(-0.08%)
Jun 13, 2025	0.3550	0.3575	0.3500	0.3543	108,409	-0.00(-0.25%)
Jun 12, 2025	0.3569	0.3591	0.3520	0.3552	110,501	+0.01(+2.36%)
Jun 11, 2025	0.3577	0.3577	0.3450	0.3470	228,428	-0.00(-0.83%)
Jun 10, 2025	0.3509	0.3514	0.3450	0.3499	80,950	-0.01(-2.34%)
Jun 09, 2025	0.3800	0.3800	0.3494	0.3583	435,558	-0.00(-0.11%)
Jun 06, 2025	0.3600	0.3643	0.3480	0.3587	181,012	-0.00(-1.13%)
Jun 05, 2025	0.4098	0.4098	0.3520	0.3628	333,581	-0.05(-11.25%)
Jun 04, 2025	0.3850	0.4100	0.3825	0.4088	526,392	+0.03(+7.58%)
Jun 03, 2025	0.3844	0.3888	0.3693	0.3800	163,119	-0.00(-1.25%)
Jun 02, 2025	0.3550	0.3900	0.3550	0.3848	189,023	+0.03(+7.64%)
May 30, 2025	0.3600	0.3600	0.3491	0.3575	219,347	-0.01(-1.95%)
May 29, 2025	0.3894	0.3894	0.3588	0.3646	48,323	-0.01(-1.86%)
May 28, 2025	0.3736	0.3736	0.3583	0.3715	116,906	+0.00(+0.41%)
May 27, 2025	0.3665	0.3712	0.3540	0.3700	131,056	+0.01(+2.32%)
May 23, 2025	0.3678	0.3691	0.3580	0.3616	281,995	+0.00(+0.44%)
May 22, 2025	0.3587	0.3600	0.3587	0.3600	101,301	+0.00(+0.25%)
May 21, 2025	0.3545	0.3600	0.3511	0.3591	85,110	+0.01(+2.02%)
May 20, 2025	0.3568	0.3602	0.3517	0.3520	115,590	-0.01(-2.33%)
May 19, 2025	0.3647	0.3650	0.3604	0.3604	19,900	+0.02(+4.46%)
May 16, 2025	0.3391	0.3450	0.3341	0.3450	191,180	-0.00(-0.52%)
May 15, 2025	0.3530	0.3599	0.3388	0.3468	214,179	-0.01(-1.48%)
May 14, 2025	0.3590	0.3664	0.3400	0.3520	241,048	-0.01(-1.95%)
May 13, 2025	0.3551	0.3650	0.3551	0.3590	117,700	-0.00(-0.53%)
May 12, 2025	0.3625	0.3673	0.3502	0.3609	94,504	-0.00(-0.55%)
May 09, 2025	0.3659	0.3694	0.3595	0.3629	317,700	+0.00(+0.81%)
May 08, 2025	0.3556	0.3650	0.3554	0.3600	103,829	-0.01(-1.37%)
May 07, 2025	0.3704	0.3724	0.3650	0.3650	89,442	-0.01(-1.59%)
May 06, 2025	0.3669	0.3818	0.3524	0.3709	164,424	+0.01(+2.46%)
May 05, 2025	0.3673	0.3760	0.3501	0.3620	342,703	-0.00(-0.14%)
May 02, 2025	0.3736	0.3800	0.3548	0.3625	92,091	-0.01(-2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Talisker Resources Ltd (OP:TSKFF)

Historical Prices