Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Talisker Resources Ltd (OP:TSKFF)

0.9980 -0.0075 (-0.75%)

Streaming Delayed Price Updated: 3:49 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1.004	1.040	0.9800	0.9980	204,308	-0.01(-0.75%)
Dec 16, 2025	1.070	1.070	1.000	1.006	142,296	-0.04(-4.24%)
Dec 15, 2025	1.110	1.140	1.045	1.050	131,175	-0.06(-5.41%)
Dec 12, 2025	1.172	1.182	1.105	1.110	180,222	-0.03(-2.37%)
Dec 11, 2025	1.068	1.150	1.040	1.137	176,003	+0.08(+7.26%)
Dec 10, 2025	1.000	1.064	1.000	1.060	129,090	+0.00(+0.00%)
Dec 09, 2025	1.050	1.067	0.9800	1.060	211,002	+0.07(+6.73%)
Dec 08, 2025	1.050	1.050	0.9775	0.9932	185,213	-0.08(-7.18%)
Dec 05, 2025	1.090	1.110	1.049	1.070	124,977	+0.01(+0.85%)
Dec 04, 2025	1.070	1.100	1.060	1.061	130,368	-0.03(-3.11%)
Dec 03, 2025	1.100	1.150	1.059	1.095	263,871	+0.00(+0.46%)
Dec 02, 2025	1.018	1.090	0.9300	1.090	104,401	+0.07(+6.45%)
Dec 01, 2025	1.010	1.024	0.9600	1.024	426,047	+0.03(+3.13%)
Nov 28, 2025	0.9700	1.003	0.9600	0.9929	167,427	+0.03(+3.43%)
Nov 26, 2025	0.9053	0.9740	0.9053	0.9600	246,372	+0.06(+6.68%)
Nov 25, 2025	0.9000	0.9208	0.8806	0.8999	235,856	+0.00(+0.44%)
Nov 24, 2025	0.8899	0.9065	0.8602	0.8960	143,861	+0.03(+4.02%)
Nov 21, 2025	0.8870	0.8900	0.8500	0.8614	282,384	-0.04(-4.29%)
Nov 20, 2025	0.9539	0.9626	0.8879	0.9000	154,177	-0.06(-6.03%)
Nov 19, 2025	0.9555	1.001	0.9228	0.9578	54,897	+0.01(+1.20%)
Nov 18, 2025	0.9319	0.9503	0.9012	0.9464	265,666	+0.01(+0.69%)
Nov 17, 2025	0.9924	1.010	0.9220	0.9399	128,975	-0.06(-6.01%)
Nov 14, 2025	0.9310	1.000	0.9268	1.000	159,751	+0.01(+0.83%)
Nov 13, 2025	1.062	1.100	0.9735	0.9918	162,280	-0.08(-7.31%)
Nov 12, 2025	0.9950	1.076	0.9896	1.070	288,852	+0.08(+7.88%)
Nov 11, 2025	1.053	1.130	0.9679	0.9918	225,826	-0.05(-5.00%)
Nov 10, 2025	1.040	1.050	0.9942	1.044	157,709	+0.07(+6.97%)
Nov 07, 2025	0.9349	0.9760	0.9244	0.9760	69,497	+0.04(+4.50%)
Nov 06, 2025	0.9900	0.9910	0.9251	0.9340	178,293	-0.05(-5.37%)
Nov 05, 2025	0.9940	1.000	0.9684	0.9870	133,591	+0.05(+5.00%)
Nov 04, 2025	1.010	1.020	0.9400	0.9400	257,844	-0.07(-6.93%)
Nov 03, 2025	1.010	1.072	1.010	1.010	254,044	-0.06(-5.61%)
Oct 31, 2025	1.041	1.071	1.040	1.070	166,190	+0.02(+1.90%)
Oct 30, 2025	1.060	1.138	1.050	1.050	129,485	+0.02(+1.94%)
Oct 29, 2025	1.030	1.090	1.020	1.030	342,216	+0.04(+4.01%)
Oct 28, 2025	0.9570	1.020	0.9533	0.9903	175,393	+0.02(+2.45%)
Oct 27, 2025	1.040	1.050	0.9600	0.9666	310,576	-0.06(-6.16%)
Oct 24, 2025	1.050	1.060	1.010	1.030	235,973	-0.03(-2.83%)
Oct 23, 2025	1.038	1.080	1.008	1.060	263,701	+0.04(+3.92%)
Oct 22, 2025	0.9201	1.030	0.9201	1.020	195,739	+0.03(+3.20%)
Oct 21, 2025	1.010	1.010	0.9200	0.9884	357,351	-0.04(-4.13%)
Oct 20, 2025	1.110	1.150	1.025	1.031	353,138	-0.05(-4.54%)
Oct 17, 2025	1.200	1.200	1.040	1.080	411,137	-0.09(-7.69%)
Oct 16, 2025	1.290	1.290	1.160	1.170	286,251	-0.04(-3.31%)
Oct 15, 2025	1.240	1.240	1.150	1.210	267,510	+0.06(+5.22%)
Oct 14, 2025	1.220	1.220	1.130	1.150	370,511	-0.08(-6.50%)
Oct 13, 2025	1.185	1.260	1.060	1.230	268,527	+0.18(+17.14%)
Oct 10, 2025	1.115	1.160	1.030	1.050	754,925	-0.06(-5.58%)
Oct 09, 2025	1.290	1.290	1.100	1.112	560,548	-0.11(-8.85%)
Oct 08, 2025	1.350	1.350	1.180	1.220	918,916	-0.00(-0.08%)
Oct 07, 2025	1.290	1.320	1.200	1.221	752,121	+0.05(+4.36%)
Oct 06, 2025	1.080	1.194	1.076	1.170	593,855	+0.10(+9.24%)
Oct 03, 2025	1.070	1.100	1.030	1.071	379,248	-0.00(-0.42%)
Oct 02, 2025	1.260	1.260	1.007	1.075	861,285	-0.04(-3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Talisker Resources Ltd (OP:TSKFF)

Historical Prices