Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Harvest Corporate Group Inc (OP: PHCG )

0.0030 +0.0008 (+36.36%)
Streaming Delayed Price Updated: 3:42 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0018 0.0033 0.0018 0.0030 1,362,755 +0.00(+36.36%)
Mar 11, 2025 0.0022 0 +0.00(+4.76%)
Mar 10, 2025 0.0021 0.0021 0.0021 0.0021 500 -0.00(-4.55%)
Mar 07, 2025 0.0020 0.0022 0.0018 0.0022 659,493 -0.00(-12.00%)
Feb 28, 2025 0.0025 0 +0.00(+31.58%)
Feb 27, 2025 0.0023 0.0023 0.0019 0.0019 209,227 -0.00(-17.39%)
Feb 26, 2025 0.0023 0.0023 0.0023 0.0023 2,000 +0.00(+15.00%)
Feb 21, 2025 0.0020 0 -0.00(-20.00%)
Feb 19, 2025 0.0025 0 +0.00(+0.00%)
Feb 18, 2025 0.0028 0.0028 0.0025 0.0025 520,912 -0.00(-10.71%)
Feb 14, 2025 0.0030 0.0030 0.0028 0.0028 205,000 -0.00(-3.45%)
Feb 13, 2025 0.0028 0.0029 0.0028 0.0029 35,683 +0.00(+0.00%)
Feb 12, 2025 0.0029 0.0029 0.0029 0.0029 240,000 -0.00(-3.33%)
Feb 11, 2025 0.0024 0.0030 0.0023 0.0030 808,188 +0.00(+50.00%)
Feb 10, 2025 0.0022 0.0022 0.0020 0.0020 30,000 -0.00(-20.00%)
Feb 07, 2025 0.0019 0.0025 0.0019 0.0025 520 +0.00(+31.58%)
Feb 06, 2025 0.0019 0.0019 0.0019 0.0019 100 -0.00(-13.64%)
Jan 30, 2025 0.0022 0 -0.00(-12.00%)
Jan 29, 2025 0.0019 0.0025 0.0019 0.0025 44,914 +0.00(+0.00%)
Jan 27, 2025 0.0025 0 -0.00(-7.41%)
Jan 22, 2025 0.0027 0 +0.00(+0.00%)
Jan 21, 2025 0.0028 0.0031 0.0024 0.0027 1,084,700 -0.00(-3.57%)
Jan 17, 2025 0.0028 0.0028 0.0028 0.0028 1,520 +0.00(+0.00%)
Jan 16, 2025 0.0028 0.0030 0.0026 0.0028 2,200 -0.00(-9.68%)
Jan 15, 2025 0.0025 0.0031 0.0025 0.0031 189,000 +0.00(+24.00%)
Jan 14, 2025 0.0034 0.0034 0.0025 0.0025 24,500 -0.00(-16.67%)
Jan 13, 2025 0.0030 0.0030 0.0030 0.0030 12,000 +0.00(+0.00%)
Jan 10, 2025 0.0025 0.0035 0.0025 0.0030 238,874 +0.00(+30.43%)
Jan 08, 2025 0.0023 0.0023 0.0023 0.0023 1,154,670 -0.00(-8.00%)
Jan 06, 2025 0.0025 0 +0.00(+0.00%)
Jan 03, 2025 0.0025 0.0025 0.0025 0.0025 563 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.