Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP:RFHRF)

0.0102 -0.0031 (-23.31%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0102 0.0102 0.0093 0.0102 92,035 -0.00(-23.31%)
Sep 12, 2025 0.0133 0.0133 0.0099 0.0133 42,017 +0.00(+24.30%)
Sep 11, 2025 0.0107 0.0107 0.0107 0.0107 46,745 +0.00(+0.00%)
Sep 10, 2025 0.0133 0.0133 0.0084 0.0107 26,000 +0.00(+0.00%)
Sep 05, 2025 0.0107 0 +0.00(+15.05%)
Sep 03, 2025 0.0093 0 -0.00(-4.12%)
Sep 02, 2025 0.0117 0.0134 0.0097 0.0097 47,219 -0.01(-42.94%)
Aug 29, 2025 0.0132 0.0170 0.0132 0.0170 12,004 +0.00(+0.00%)
Aug 26, 2025 0.0170 0 +0.01(+58.88%)
Aug 25, 2025 0.0107 0.0107 0.0107 0.0107 10,000 -0.00(-27.21%)
Aug 15, 2025 0.0147 0 -0.00(-18.78%)
Aug 08, 2025 0.0181 90 +0.00(+37.12%)
Aug 07, 2025 0.0132 0.0181 0.0111 0.0132 129,000 +0.00(+20.00%)
Aug 06, 2025 0.0145 0.0145 0.0110 0.0110 1,600 -0.00(-12.70%)
Aug 01, 2025 0.0126 0 +0.00(+9.57%)
Jul 31, 2025 0.0149 0.0149 0.0115 0.0115 5,362 +0.00(+40.24%)
Jul 30, 2025 0.0082 0.0082 0.0082 0.0082 1,652 -0.01(-51.19%)
Jul 29, 2025 0.0168 0.0168 0.0168 0.0168 4,000 +0.00(+0.00%)
Jul 25, 2025 0.0168 0 +0.00(+33.33%)
Jul 24, 2025 0.0132 0.0148 0.0126 0.0126 98,520 +0.00(+15.60%)
Jul 23, 2025 0.0109 0.0139 0.0109 0.0109 100,000 +0.00(+34.57%)
Jul 21, 2025 0.0081 0 -0.00(-10.99%)
Jul 08, 2025 0.0091 0 +0.00(+13.75%)
Jul 03, 2025 0.0080 0 +0.00(+8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.