Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mako Mining Corp (OP:MAKOF)

3.350 +0.113 (+3.47%)

Streaming Delayed Price Updated: 12:47 PM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	3.150	3.400	3.150	3.237	23,641	-0.04(-1.30%)
Apr 17, 2025	3.290	3.311	3.160	3.280	32,079	-0.04(-1.19%)
Apr 16, 2025	3.264	3.330	3.260	3.320	16,815	+0.15(+4.88%)
Apr 15, 2025	3.170	3.250	3.119	3.165	28,064	-0.02(-0.78%)
Apr 14, 2025	3.210	3.210	3.130	3.190	18,455	-0.01(-0.31%)
Apr 11, 2025	3.210	3.250	3.085	3.200	71,535	+0.25(+8.47%)
Apr 10, 2025	2.910	2.993	2.910	2.950	13,014	-0.03(-1.01%)
Apr 09, 2025	2.970	2.980	2.799	2.980	6,180	+0.23(+8.36%)
Apr 08, 2025	2.750	2.822	2.750	2.750	5,352	+0.08(+3.11%)
Apr 07, 2025	2.680	2.680	2.600	2.667	19,594	+0.05(+1.79%)
Apr 04, 2025	2.800	2.940	2.600	2.620	44,732	-0.31(-10.72%)
Apr 03, 2025	2.800	2.935	2.770	2.934	31,941	-0.02(-0.66%)
Apr 02, 2025	2.970	2.980	2.954	2.954	6,195	-0.02(-0.54%)
Apr 01, 2025	3.000	3.012	2.970	2.970	24,239	-0.02(-0.67%)
Mar 31, 2025	2.840	2.990	2.840	2.990	15,854	+0.18(+6.41%)
Mar 28, 2025	2.825	2.835	2.810	2.810	40,755	-0.01(-0.51%)
Mar 27, 2025	2.793	2.825	2.793	2.825	80,601	+0.06(+2.19%)
Mar 26, 2025	2.800	2.810	2.764	2.764	25,539	-0.04(-1.29%)
Mar 25, 2025	2.814	2.830	2.760	2.800	27,425	-0.02(-0.71%)
Mar 24, 2025	2.840	2.840	2.814	2.820	4,009	-0.03(-1.05%)
Mar 21, 2025	2.860	2.880	2.850	2.850	7,899	-0.03(-0.94%)
Mar 20, 2025	2.817	2.877	2.795	2.877	2,548	+0.01(+0.24%)
Mar 19, 2025	2.787	2.870	2.787	2.870	6,490	+0.07(+2.50%)
Mar 18, 2025	2.810	2.830	2.789	2.800	53,486	+0.00(+0.00%)
Mar 17, 2025	2.773	2.800	2.720	2.800	19,904	+0.05(+1.82%)
Mar 14, 2025	2.770	2.790	2.720	2.750	7,728	-0.04(-1.43%)
Mar 13, 2025	2.680	2.790	2.680	2.790	11,697	+0.05(+1.82%)
Mar 12, 2025	2.740	2.747	2.740	2.740	1,461	+0.11(+4.02%)
Mar 11, 2025	2.690	2.690	2.634	2.634	1,530	+0.05(+1.82%)
Mar 10, 2025	2.740	2.740	2.560	2.587	18,578	-0.21(-7.38%)
Mar 07, 2025	2.760	2.820	2.760	2.793	848	-0.01(-0.34%)
Mar 06, 2025	2.830	2.830	2.803	2.803	484	+0.04(+1.30%)
Mar 05, 2025	2.690	2.770	2.650	2.767	25,662	+0.15(+5.59%)
Mar 04, 2025	2.630	2.706	2.600	2.620	19,318	+0.02(+0.77%)
Mar 03, 2025	2.700	2.745	2.600	2.600	6,563	-0.02(-0.76%)
Feb 28, 2025	2.684	2.684	2.620	2.620	8,182	-0.06(-2.26%)
Feb 27, 2025	2.732	2.760	2.660	2.680	9,419	-0.10(-3.58%)
Feb 26, 2025	2.740	2.810	2.740	2.780	10,721	+0.04(+1.46%)
Feb 25, 2025	2.822	2.822	2.740	2.740	6,473	-0.10(-3.56%)
Feb 24, 2025	2.940	2.940	2.820	2.841	39,254	-0.07(-2.36%)
Feb 21, 2025	2.950	2.960	2.890	2.910	39,964	-0.02(-0.68%)
Feb 20, 2025	2.940	2.950	2.920	2.930	9,470	+0.01(+0.34%)
Feb 19, 2025	2.850	2.920	2.850	2.920	7,194	+0.01(+0.31%)
Feb 18, 2025	2.800	2.920	2.660	2.911	21,017	+0.07(+2.50%)
Feb 14, 2025	2.820	2.870	2.820	2.840	58,684	-0.00(-0.04%)
Feb 13, 2025	2.820	2.850	2.810	2.841	29,065	+0.02(+0.74%)
Feb 12, 2025	2.640	2.820	2.640	2.820	14,054	+0.00(+0.04%)
Feb 11, 2025	2.850	2.850	2.819	2.819	3,366	-0.06(-2.12%)
Feb 10, 2025	2.900	2.900	2.860	2.880	2,279	+0.10(+3.60%)
Feb 07, 2025	2.786	2.830	2.775	2.780	7,245	+0.05(+1.83%)
Feb 06, 2025	2.795	2.800	2.690	2.730	10,034	+0.02(+0.74%)
Feb 05, 2025	2.736	2.800	2.710	2.710	9,757	+0.01(+0.37%)
Feb 04, 2025	2.680	2.700	2.680	2.700	6,165	+0.13(+5.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mako Mining Corp (OP:MAKOF)

Historical Prices