Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cannara Biotech Inc (OP: LOVFF )

0.5370 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.4995	0.5370	0.4995	0.5370	5,500	-0.00(-0.07%)
May 08, 2024	0.5374	0.5374	0.5374	0.5374	2,500	-0.05(-8.04%)
May 06, 2024				0.5844	0	+0.01(+1.11%)
May 03, 2024	0.5420	0.5780	0.5420	0.5780	16,046	-0.01(-2.25%)
May 01, 2024				0.5913	0	+0.00(+0.22%)
Apr 30, 2024	0.5847	0.5900	0.5847	0.5900	5,062	+0.00(+0.41%)
Apr 29, 2024	0.6104	0.6104	0.5876	0.5876	1,850	+0.00(+0.00%)
Apr 24, 2024				0.5876	0	-0.06(-8.62%)
Apr 12, 2024				0.6430	0	-0.04(-5.54%)
Apr 11, 2024	0.6807	0.6807	0.6807	0.6807	335	+0.06(+9.09%)
Apr 08, 2024				0.6240	0	-0.03(-4.43%)
Apr 04, 2024				0.6529	1,040	-0.04(-6.15%)
Mar 27, 2024				0.6957	0	-0.01(-0.97%)
Mar 26, 2024	0.7025	0.7025	0.7025	0.7025	500	+0.01(+1.22%)
Mar 25, 2024	0.6940	0.6940	0.6940	0.6940	100	-0.01(-0.86%)
Mar 22, 2024	0.7000	0.7026	0.7000	0.7000	5,000	-0.01(-1.59%)
Mar 21, 2024	0.7113	0.7113	0.7113	0.7113	985	+0.01(+0.98%)
Mar 15, 2024				0.7044	0	+0.02(+2.92%)
Mar 13, 2024				0.6844	50	-0.04(-6.05%)
Mar 11, 2024				0.7285	0	+0.01(+1.00%)
Mar 05, 2024				0.7213	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cannara Biotech Inc (OP: LOVFF )

Historical Prices