Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Latin Metals Inc (OP:LMSQF)

0.1552 -0.0048 (-3.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.1570 0.1570 0.1551 0.1552 77,205 -0.00(-3.00%)
Apr 13, 2026 0.1600 0.1600 0.1600 0.1600 13,000 -0.00(-1.23%)
Apr 10, 2026 0.1680 0.1764 0.1570 0.1620 45,450 -0.01(-5.04%)
Apr 09, 2026 0.1694 0.1706 0.1694 0.1706 26,382 +0.00(+2.77%)
Apr 08, 2026 0.1645 0.1660 0.1645 0.1660 3,207 -0.01(-2.98%)
Apr 01, 2026 0.1711 0 +0.00(+0.06%)
Mar 31, 2026 0.1614 0.1710 0.1614 0.1710 18,939 +0.01(+8.37%)
Mar 30, 2026 0.1550 0.1623 0.1427 0.1578 225,290 +0.00(+0.45%)
Mar 27, 2026 0.1410 0.1622 0.1396 0.1571 113,598 +0.02(+13.43%)
Mar 25, 2026 0.1385 0 +0.00(+0.44%)
Mar 24, 2026 0.1396 0.1396 0.1323 0.1379 35,600 +0.00(+2.91%)
Mar 23, 2026 0.1400 0.1577 0.1339 0.1340 316,884 -0.02(-10.67%)
Mar 20, 2026 0.1500 0.1500 0.1384 0.1500 73,995 +0.01(+6.16%)
Mar 19, 2026 0.1307 0.1654 0.1282 0.1413 99,850 -0.01(-7.59%)
Mar 18, 2026 0.1634 0.1634 0.1529 0.1529 9,100 -0.02(-9.15%)
Mar 17, 2026 0.1740 0.1740 0.1562 0.1683 33,527 +0.00(+0.66%)
Mar 16, 2026 0.1693 0.1728 0.1672 0.1672 8,599 -0.00(-0.89%)
Mar 13, 2026 0.1673 0.1749 0.1672 0.1687 97,510 -0.00(-1.06%)
Mar 12, 2026 0.1705 0.1800 0.1705 0.1705 27,503 -0.00(-1.56%)
Mar 11, 2026 0.1735 0.1736 0.1700 0.1732 47,530 -0.01(-3.94%)
Mar 10, 2026 0.1741 0.1803 0.1700 0.1803 48,025 +0.00(+2.62%)
Mar 09, 2026 0.1810 0.1810 0.1630 0.1757 69,310 -0.01(-2.93%)
Mar 06, 2026 0.1820 0.1860 0.1800 0.1810 68,295 -0.01(-3.00%)
Mar 05, 2026 0.2100 0.2100 0.1866 0.1866 17,000 -0.02(-10.72%)
Mar 04, 2026 0.2090 0.2090 0.2090 0.2090 400 +0.02(+9.37%)
Mar 03, 2026 0.1935 0.1935 0.1871 0.1911 35,750 -0.01(-3.58%)
Mar 02, 2026 0.2000 0.2002 0.1885 0.1982 47,988 -0.00(-1.98%)
Feb 27, 2026 0.1974 0.2091 0.1972 0.2022 56,430 +0.00(+0.75%)
Feb 26, 2026 0.2110 0.2110 0.2000 0.2007 16,000 -0.01(-5.69%)
Feb 25, 2026 0.2100 0.2128 0.2100 0.2128 37,500 +0.00(+1.33%)
Feb 24, 2026 0.2228 0.2228 0.2100 0.2100 48,600 +0.00(+0.00%)
Feb 23, 2026 0.2125 0.2197 0.2100 0.2100 34,700 -0.01(-4.89%)
Feb 20, 2026 0.2181 0.2454 0.2100 0.2208 199,020 +0.02(+7.76%)
Feb 19, 2026 0.2069 0.2069 0.1886 0.2049 234,086 -0.00(-1.30%)
Feb 18, 2026 0.2300 0.2300 0.2075 0.2076 41,884 -0.01(-2.95%)
Feb 17, 2026 0.2168 0.2168 0.2010 0.2139 42,557 +0.01(+3.48%)
Feb 13, 2026 0.1901 0.2090 0.1901 0.2067 122,252 +0.01(+6.11%)
Feb 12, 2026 0.1957 0.1957 0.1934 0.1948 7,125 -0.01(-2.79%)
Feb 11, 2026 0.2052 0.2080 0.1966 0.2004 55,800 +0.01(+2.93%)
Feb 10, 2026 0.1947 0.2085 0.1947 0.1947 150,246 -0.00(-0.10%)
Feb 09, 2026 0.2001 0.2001 0.1850 0.1949 241,690 +0.01(+5.35%)
Feb 06, 2026 0.1826 0.1850 0.1791 0.1850 328,280 +0.00(+1.65%)
Feb 05, 2026 0.2037 0.2037 0.1820 0.1820 60,610 -0.01(-7.28%)
Feb 04, 2026 0.1903 0.2019 0.1880 0.1963 77,648 +0.00(+1.82%)
Feb 03, 2026 0.1931 0.2050 0.1860 0.1928 143,144 +0.00(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.