Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nxgen Brands Inc (OP:NXGB)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0003 0.0003 0.0002 0.0002 386,666 -0.00(-33.33%)
Apr 14, 2026 0.0003 0.0003 0.0003 0.0003 333,333 +0.00(+50.00%)
Apr 13, 2026 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Apr 10, 2026 0.0002 0.0002 0.0002 0.0002 220,000 -0.00(-33.33%)
Apr 09, 2026 0.0003 0.0003 0.0003 0.0003 419,999 +0.00(+50.00%)
Apr 08, 2026 0.0002 0.0003 0.0002 0.0002 10,930,451 -0.00(-33.33%)
Apr 07, 2026 0.0003 0.0003 0.0003 0.0003 10,010,400 +0.00(+50.00%)
Apr 06, 2026 0.0003 0.0003 0.0002 0.0002 1,375,000 +0.00(+0.00%)
Apr 01, 2026 0.0002 98 -0.00(-33.33%)
Mar 31, 2026 0.0003 0.0003 0.0003 0.0003 102,033 +0.00(+0.00%)
Mar 30, 2026 0.0003 0.0003 0.0003 0.0003 1,001,200 +0.00(+0.00%)
Mar 27, 2026 0.0003 0.0003 0.0002 0.0003 2,000,000 +0.00(+50.00%)
Mar 26, 2026 0.0003 0.0003 0.0002 0.0002 26,361,060 -0.00(-33.33%)
Mar 25, 2026 0.0003 0.0003 0.0003 0.0003 40,858,512 -0.00(-25.00%)
Mar 24, 2026 0.0003 0.0004 0.0003 0.0004 39,250,000 +0.00(+0.00%)
Mar 23, 2026 0.0004 0.0005 0.0004 0.0004 14,521,087 -0.00(-20.00%)
Mar 20, 2026 0.0004 0.0005 0.0004 0.0005 11,700,000 +0.00(+25.00%)
Mar 19, 2026 0.0004 0.0005 0.0004 0.0004 11,312,374 -0.00(-20.00%)
Mar 18, 2026 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Mar 17, 2026 0.0005 0.0006 0.0004 0.0005 10,211,174 +0.00(+0.00%)
Mar 16, 2026 0.0005 0.0006 0.0004 0.0005 26,016,444 +0.00(+25.00%)
Mar 13, 2026 0.0004 0.0004 0.0004 0.0004 269,868 +0.00(+0.00%)
Mar 12, 2026 0.0005 0.0005 0.0004 0.0004 1,841,155 -0.00(-20.00%)
Mar 11, 2026 0.0005 0.0005 0.0005 0.0005 1,022,270 +0.00(+0.00%)
Mar 10, 2026 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+25.00%)
Mar 09, 2026 0.0004 0.0004 0.0004 0.0004 20,603,514 -0.00(-20.00%)
Mar 06, 2026 0.0004 0.0005 0.0004 0.0005 5,022,000 +0.00(+0.00%)
Mar 05, 2026 0.0005 0.0005 0.0005 0.0005 226 +0.00(+25.00%)
Mar 04, 2026 0.0005 0.0005 0.0004 0.0004 2,233,700 -0.00(-20.00%)
Mar 03, 2026 0.0004 0.0005 0.0004 0.0005 5,010,000 +0.00(+0.00%)
Mar 02, 2026 0.0005 0.0005 0.0005 0.0005 927,600 -0.00(-16.67%)
Feb 26, 2026 0.0006 0 +0.00(+0.00%)
Feb 25, 2026 0.0005 0.0006 0.0005 0.0006 27,364,572 +0.00(+20.00%)
Feb 24, 2026 0.0005 0.0005 0.0004 0.0005 802,500 +0.00(+25.00%)
Feb 23, 2026 0.0005 0.0005 0.0004 0.0004 2,631,818 -0.00(-20.00%)
Feb 20, 2026 0.0004 0.0005 0.0004 0.0005 3,500,178 +0.00(+0.00%)
Feb 19, 2026 0.0004 0.0005 0.0004 0.0005 2,852,000 +0.00(+66.67%)
Feb 18, 2026 0.0004 0.0005 0.0003 0.0003 19,447,036 -0.00(-25.00%)
Feb 17, 2026 0.0004 0.0004 0.0003 0.0004 10,549,352 +0.00(+0.00%)
Feb 13, 2026 0.0004 0.0005 0.0003 0.0004 27,059,266 +0.00(+0.00%)
Feb 12, 2026 0.0004 0.0005 0.0003 0.0004 13,732,127 +0.00(+33.33%)
Feb 11, 2026 0.0004 0.0004 0.0003 0.0003 7,960,260 -0.00(-40.00%)
Feb 10, 2026 0.0005 0.0005 0.0003 0.0005 28,254,288 +0.00(+25.00%)
Feb 09, 2026 0.0003 0.0005 0.0003 0.0004 15,391,911 -0.00(-20.00%)
Feb 06, 2026 0.0004 0.0005 0.0004 0.0005 37,832,904 +0.00(+25.00%)
Feb 05, 2026 0.0006 0.0006 0.0004 0.0004 19,046,766 -0.00(-20.00%)
Feb 04, 2026 0.0005 0.0007 0.0004 0.0005 30,298,384 +0.00(+0.00%)
Feb 03, 2026 0.0005 0.0006 0.0005 0.0005 9,149,178 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.