Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Corp (OP:ALID)

0.0171 +0.0001 (+0.59%)
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0170 0 +0.00(+13.33%)
Mar 26, 2025 0.0150 0 -0.02(-61.54%)
Mar 21, 2025 0.0390 0 +0.02(+77.27%)
Mar 19, 2025 0.0220 0 +0.00(+0.00%)
Mar 18, 2025 0.0220 0.0220 0.0220 0.0220 400 +0.00(+4.76%)
Mar 17, 2025 0.0210 0.0390 0.0210 0.0210 1,200 +0.00(+16.67%)
Mar 13, 2025 0.0180 0 -0.00(-14.29%)
Mar 07, 2025 0.0210 0 +0.00(+0.00%)
Mar 05, 2025 0.0210 0 -0.02(-46.15%)
Feb 27, 2025 0.0390 40 +0.02(+95.00%)
Feb 26, 2025 0.0200 0.0200 0.0200 0.0200 900 +0.00(+0.00%)
Feb 24, 2025 0.0200 0 -0.00(-19.35%)
Feb 21, 2025 0.0248 0.0248 0.0248 0.0248 300 +0.00(+0.00%)
Feb 20, 2025 0.0248 0.0248 0.0248 0.0248 2,560 +0.00(+24.00%)
Feb 19, 2025 0.0200 0.0200 0.0200 0.0200 6,000 -0.00(-18.70%)
Feb 18, 2025 0.0200 0.0246 0.0200 0.0246 1,455 +0.01(+36.67%)
Feb 11, 2025 0.0180 4 -0.01(-37.06%)
Feb 10, 2025 0.0286 0.0286 0.0286 0.0286 500 +0.01(+31.80%)
Feb 07, 2025 0.0217 0.0217 0.0217 0.0217 2,000 +0.01(+29.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.