Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP:GTCH)

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0002 0.0002 0.0001 0.0002 97,081,512 +0.00(+0.00%)
Apr 14, 2026 0.0002 0.0002 0.0001 0.0002 91,631,888 +0.00(+100.00%)
Apr 13, 2026 0.0001 0.0002 0.0001 0.0001 45,422,552 +0.00(+0.00%)
Apr 10, 2026 0.0001 0.0002 0.0001 0.0001 18,912,402 +0.00(+0.00%)
Apr 09, 2026 0.0001 0.0001 0.0001 0.0001 44,270,440 +0.00(+0.00%)
Apr 08, 2026 0.0001 0.0001 0.0001 0.0001 115,217,184 +0.00(+0.00%)
Apr 07, 2026 0.0001 0.0001 0.0001 0.0001 23,377,664 +0.00(+0.00%)
Apr 06, 2026 0.0001 0.0001 0.0001 0.0001 16,552,428 +0.00(+0.00%)
Apr 02, 2026 0.0001 0.0002 0.0001 0.0001 17,545,438 -0.00(-50.00%)
Apr 01, 2026 0.0002 0.0002 0.0001 0.0002 36,970,708 +0.00(+100.00%)
Mar 31, 2026 0.0001 0.0001 0.0001 0.0001 13,746,186 +0.00(+0.00%)
Mar 30, 2026 0.0002 0.0002 0.0001 0.0001 61,617,892 +0.00(+0.00%)
Mar 27, 2026 0.0001 0.0001 0.0001 0.0001 58,576,040 -0.00(-50.00%)
Mar 26, 2026 0.0001 0.0002 0.0001 0.0002 120,668,952 +0.00(+0.00%)
Mar 25, 2026 0.0002 0.0002 0.0001 0.0002 69,216,912 +0.00(+0.00%)
Mar 24, 2026 0.0001 0.0002 0.0001 0.0002 127,240,896 +0.00(+0.00%)
Mar 23, 2026 0.0001 0.0002 0.0001 0.0002 96,899,584 +0.00(+0.00%)
Mar 20, 2026 0.0002 0.0002 0.0001 0.0002 196,479,184 +0.00(+100.00%)
Mar 19, 2026 0.0002 0.0002 0.0001 0.0001 38,800,084 -0.00(-50.00%)
Mar 18, 2026 0.0001 0.0002 0.0001 0.0002 83,410,624 +0.00(+100.00%)
Mar 17, 2026 0.0001 0.0001 0.0001 0.0001 19,724,668 +0.00(+0.00%)
Mar 16, 2026 0.0001 0.0001 0.0001 0.0001 24,211,836 +0.00(+0.00%)
Mar 13, 2026 0.0002 0.0002 0.0001 0.0001 25,639,504 +0.00(+0.00%)
Mar 12, 2026 0.0001 0.0001 0.0001 0.0001 113,586,464 +0.00(+0.00%)
Mar 11, 2026 0.0001 0.0001 0.0001 0.0001 69,665,784 +0.00(+0.00%)
Mar 10, 2026 0.0001 0.0001 0.0001 0.0001 68,907,240 +0.00(+0.00%)
Mar 09, 2026 0.0001 0.0001 0.0001 0.0001 35,380,188 +0.00(+0.00%)
Mar 06, 2026 0.0001 0.0001 0.0001 0.0001 27,562,494 +0.00(+0.00%)
Mar 05, 2026 0.0002 0.0002 0.0001 0.0001 60,900,296 +0.00(+0.00%)
Mar 04, 2026 0.0001 0.0002 0.0001 0.0001 214,438,832 +0.00(+0.00%)
Mar 03, 2026 0.0001 0.0001 0.0001 0.0001 70,427,504 +0.00(+0.00%)
Mar 02, 2026 0.0001 0.0001 0.0001 0.0001 58,973,780 +0.00(+0.00%)
Feb 27, 2026 0.0001 0.0002 0.0001 0.0001 105,291,920 +0.00(+0.00%)
Feb 26, 2026 0.0002 0.0002 0.0001 0.0001 205,406,880 -0.00(-50.00%)
Feb 25, 2026 0.0002 0.0002 0.0001 0.0002 100,706,272 +0.00(+100.00%)
Feb 24, 2026 0.0001 0.0002 0.0001 0.0001 104,006,768 +0.00(+0.00%)
Feb 23, 2026 0.0002 0.0002 0.0001 0.0001 95,356,208 +0.00(+0.00%)
Feb 20, 2026 0.0002 0.0002 0.0001 0.0001 83,500,760 -0.00(-50.00%)
Feb 19, 2026 0.0001 0.0002 0.0001 0.0002 99,335,176 +0.00(+0.00%)
Feb 18, 2026 0.0001 0.0002 0.0001 0.0002 65,017,968 +0.00(+100.00%)
Feb 17, 2026 0.0002 0.0002 0.0001 0.0001 60,415,020 -0.00(-50.00%)
Feb 13, 2026 0.0001 0.0002 0.0001 0.0002 76,037,672 +0.00(+100.00%)
Feb 12, 2026 0.0002 0.0002 0.0001 0.0001 70,299,864 +0.00(+0.00%)
Feb 11, 2026 0.0001 0.0002 0.0001 0.0001 127,646,952 -0.00(-50.00%)
Feb 10, 2026 0.0002 0.0002 0.0001 0.0002 119,498,584 +0.00(+0.00%)
Feb 09, 2026 0.0002 0.0002 0.0001 0.0002 67,613,936 +0.00(+0.00%)
Feb 06, 2026 0.0002 0.0002 0.0001 0.0002 40,203,360 +0.00(+100.00%)
Feb 05, 2026 0.0001 0.0002 0.0001 0.0001 53,172,876 +0.00(+0.00%)
Feb 04, 2026 0.0001 0.0002 0.0001 0.0001 49,680,640 +0.00(+0.00%)
Feb 03, 2026 0.0001 0.0002 0.0001 0.0001 81,031,968 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.