Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dateline Resources Ltd (OP:DTREF)

0.0215 -0.0015 (-6.52%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	0.0260	0.0289	0.0212	0.0230	9,586,709	-0.00(-8.00%)
May 09, 2025	0.0235	0.0280	0.0235	0.0250	7,035,926	+0.00(+0.00%)
May 08, 2025	0.0271	0.0300	0.0222	0.0250	9,878,406	-0.00(-3.85%)
May 07, 2025	0.0275	0.0309	0.0235	0.0260	11,139,390	+0.00(+10.64%)
May 06, 2025	0.0295	0.0331	0.0224	0.0235	42,660,148	-0.01(-22.95%)
May 05, 2025	0.0265	0.0469	0.0162	0.0305	41,006,000	+0.01(+56.41%)
May 02, 2025	0.0230	0.0300	0.0110	0.0195	31,155,524	+0.01(+150.00%)
May 01, 2025	0.0084	0.0090	0.0077	0.0078	15,538,841	-0.00(-29.09%)
Apr 30, 2025	0.0080	0.0110	0.0075	0.0110	16,732,133	+0.00(+46.67%)
Apr 29, 2025	0.0095	0.0095	0.0050	0.0075	7,385,628	+0.00(+7.14%)
Apr 28, 2025	0.1000	0.1000	0.0065	0.0070	12,790,551	-0.09(-93.00%)
Apr 25, 2025	0.0100	0.1000	0.0100	0.1000	26,000	+0.09(+1011.11%)
Apr 21, 2025				0.0090	0	+0.00(+80.00%)
Apr 15, 2025				0.0050	0	+0.00(+0.00%)
Mar 18, 2025				0.0050	0	+0.00(+0.00%)
Mar 17, 2025	0.0050	0.0050	0.0050	0.0050	1,820	-0.18(-97.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dateline Resources Ltd (OP:DTREF)

Historical Prices