Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aldebaran Resources Inc (OP:ADBRF)

1.300 -0.100 (-7.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	1.340	1.340	1.300	1.300	10,927	-0.10(-7.14%)
Jun 18, 2025	1.420	1.420	1.350	1.400	19,142	-0.01(-0.71%)
Jun 17, 2025	1.480	1.480	1.410	1.410	14,439	-0.06(-4.08%)
Jun 16, 2025	1.434	1.470	1.430	1.470	17,815	+0.05(+3.89%)
Jun 13, 2025	1.420	1.430	1.415	1.415	4,514	-0.05(-3.74%)
Jun 11, 2025				1.470	50	+0.03(+2.44%)
Jun 10, 2025	1.490	1.490	1.431	1.435	6,600	-0.04(-2.45%)
Jun 09, 2025	1.360	1.471	1.360	1.471	64,850	+0.08(+5.90%)
Jun 06, 2025	1.330	1.389	1.330	1.389	4,950	+0.01(+0.51%)
Jun 05, 2025	1.400	1.400	1.382	1.382	1,400	+0.01(+0.88%)
Jun 04, 2025	1.318	1.400	1.318	1.370	5,203	+0.05(+3.71%)
Jun 03, 2025	1.325	1.330	1.310	1.321	8,463	+0.01(+0.83%)
Jun 02, 2025	1.350	1.382	1.302	1.310	18,150	-0.06(-4.38%)
May 30, 2025	1.380	1.380	1.370	1.370	9,700	-0.02(-1.43%)
May 29, 2025	1.250	1.390	1.250	1.390	39,402	+0.01(+0.47%)
May 28, 2025	1.380	1.383	1.357	1.383	6,460	-0.01(-0.47%)
May 27, 2025	1.407	1.410	1.390	1.390	10,881	+0.00(+0.00%)
May 23, 2025	1.330	1.400	1.330	1.390	34,492	+0.06(+4.51%)
May 22, 2025	1.270	1.360	1.270	1.330	11,450	+0.03(+2.31%)
May 21, 2025	1.365	1.380	1.300	1.300	38,454	+0.03(+2.36%)
May 20, 2025	1.234	1.270	1.234	1.270	12,108	+0.07(+5.83%)
May 19, 2025	1.190	1.200	1.190	1.200	8,125	+0.06(+5.26%)
May 16, 2025	1.111	1.140	1.111	1.140	1,103	+0.02(+1.79%)
May 15, 2025	1.180	1.180	1.120	1.120	3,007	-0.05(-4.27%)
May 14, 2025	1.110	1.188	1.110	1.170	23,551	-0.02(-1.85%)
May 13, 2025	1.230	1.230	1.169	1.192	11,805	+0.03(+2.76%)
May 12, 2025	1.170	1.170	1.160	1.160	2,102	-0.04(-3.33%)
May 09, 2025	1.200	1.200	1.200	1.200	100	+0.05(+4.11%)
May 08, 2025	1.170	1.170	1.153	1.153	3,909	-0.01(-1.23%)
May 07, 2025	1.210	1.220	1.160	1.167	14,508	-0.03(-2.75%)
May 06, 2025	1.246	1.246	1.200	1.200	17,300	-0.05(-4.00%)
May 05, 2025	1.260	1.270	1.250	1.250	10,202	-0.03(-2.34%)
May 02, 2025	1.250	1.280	1.240	1.280	3,317	+0.03(+2.24%)
May 01, 2025	1.200	1.252	1.200	1.252	788	+0.06(+5.21%)
Apr 30, 2025	1.190	1.250	1.190	1.190	10,210	-0.00(-0.01%)
Apr 29, 2025	1.170	1.230	1.165	1.190	11,324	+0.02(+1.29%)
Apr 28, 2025	1.200	1.221	1.175	1.175	24,600	-0.06(-5.24%)
Apr 25, 2025	1.240	1.240	1.240	1.240	252	-0.04(-3.28%)
Apr 24, 2025	1.230	1.282	1.230	1.282	5,120	+0.05(+4.23%)
Apr 23, 2025	1.280	1.280	1.230	1.230	13,493	+0.00(+0.00%)
Apr 22, 2025	1.188	1.230	1.181	1.230	20,632	-0.02(-1.60%)
Apr 21, 2025	1.270	1.290	1.220	1.250	7,500	+0.01(+1.13%)
Apr 17, 2025	1.236	1.260	1.060	1.236	1,512	-0.02(-1.90%)
Apr 16, 2025	1.235	1.260	1.200	1.260	37,248	+0.01(+0.84%)
Apr 15, 2025	1.269	1.269	1.210	1.250	8,099	-0.04(-3.36%)
Apr 14, 2025	1.330	1.330	1.220	1.293	19,518	+0.06(+4.70%)
Apr 11, 2025	1.170	1.260	1.020	1.235	47,740	+0.12(+11.26%)
Apr 10, 2025	1.190	1.290	1.110	1.110	32,505	-0.09(-7.18%)
Apr 09, 2025	1.060	1.203	1.060	1.196	27,570	+0.15(+13.89%)
Apr 08, 2025	1.130	1.220	1.050	1.050	37,865	-0.08(-7.41%)
Apr 07, 2025	1.043	1.200	1.040	1.134	38,271	+0.00(+0.35%)
Apr 04, 2025	1.250	1.260	1.110	1.130	66,136	-0.18(-13.74%)
Apr 03, 2025	1.280	1.340	1.280	1.310	19,690	-0.07(-4.93%)
Apr 02, 2025	1.370	1.400	1.370	1.378	14,110	+0.03(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aldebaran Resources Inc (OP:ADBRF)

Historical Prices