Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aldebaran Resources Inc (OP:ADBRF)

2.560 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	2.510	2.650	2.500	2.560	176,129	+0.01(+0.39%)
Nov 28, 2025	2.510	2.680	2.330	2.550	243,873	+0.23(+9.91%)
Nov 26, 2025	2.490	2.490	2.140	2.320	168,263	+0.19(+8.87%)
Nov 25, 2025	2.226	2.250	2.090	2.131	106,870	-0.07(-3.14%)
Nov 24, 2025	2.420	2.800	1.820	2.200	290,094	-0.40(-15.51%)
Nov 21, 2025	2.590	2.705	2.484	2.604	108,817	+0.08(+3.01%)
Nov 20, 2025	2.800	2.800	2.500	2.528	79,606	-0.06(-2.39%)
Nov 19, 2025	2.800	2.800	2.480	2.590	109,405	+0.11(+4.54%)
Nov 18, 2025	2.413	2.484	2.398	2.478	3,800	+0.13(+5.43%)
Nov 17, 2025	2.410	2.468	2.338	2.350	9,701	-0.09(-3.59%)
Nov 14, 2025	2.460	2.540	2.438	2.438	7,223	-0.08(-3.20%)
Nov 13, 2025	2.690	2.690	2.500	2.518	9,968	-0.14(-5.34%)
Nov 12, 2025	2.655	2.660	2.610	2.660	4,726	+0.06(+2.31%)
Nov 11, 2025	2.640	2.640	2.540	2.600	18,266	-0.04(-1.52%)
Nov 10, 2025	2.630	2.720	2.576	2.640	21,641	+0.08(+3.13%)
Nov 07, 2025	2.550	2.620	2.450	2.560	31,039	+0.03(+1.19%)
Nov 06, 2025	2.521	2.531	2.480	2.530	21,720	+0.05(+1.93%)
Nov 05, 2025	2.500	2.530	2.450	2.482	8,531	-0.02(-0.72%)
Nov 04, 2025	2.650	2.662	2.490	2.500	16,418	-0.15(-5.66%)
Nov 03, 2025	2.750	2.768	2.650	2.650	33,239	-0.07(-2.57%)
Oct 31, 2025	2.700	2.730	2.650	2.720	45,896	-0.01(-0.37%)
Oct 30, 2025	2.750	2.826	2.670	2.730	197,054	+0.09(+3.41%)
Oct 29, 2025	2.750	2.750	2.640	2.640	31,446	-0.05(-1.86%)
Oct 28, 2025	2.640	2.725	2.589	2.690	16,596	+0.06(+2.28%)
Oct 27, 2025	2.600	2.650	2.550	2.630	74,482	+0.15(+6.05%)
Oct 24, 2025	2.450	2.490	2.438	2.480	23,300	+0.07(+3.08%)
Oct 23, 2025	2.342	2.406	2.335	2.406	20,910	+0.18(+8.18%)
Oct 22, 2025	2.220	2.284	2.210	2.224	2,330	-0.04(-1.59%)
Oct 21, 2025	2.250	2.268	2.160	2.260	24,274	-0.10(-4.24%)
Oct 20, 2025	2.392	2.415	2.360	2.360	34,477	+0.03(+1.29%)
Oct 17, 2025	2.150	2.330	2.120	2.330	44,872	+0.02(+0.87%)
Oct 16, 2025	2.310	2.315	2.310	2.310	2,540	-0.14(-5.71%)
Oct 15, 2025	2.350	2.500	2.350	2.450	20,405	+0.02(+0.70%)
Oct 14, 2025	2.460	2.460	2.250	2.433	31,736	-0.23(-8.53%)
Oct 13, 2025	2.765	2.800	2.150	2.660	42,931	+0.11(+4.31%)
Oct 10, 2025	2.270	2.630	2.253	2.550	314,226	+0.36(+16.33%)
Oct 09, 2025	2.225	2.265	2.184	2.192	29,561	+0.01(+0.55%)
Oct 08, 2025	1.850	2.180		2.180	90,181	+0.30(+16.11%)
Oct 07, 2025	1.900	1.900	1.875	1.877	10,616	-0.02(-0.87%)
Oct 06, 2025	1.920	1.950	1.860	1.894	41,440	+0.02(+0.93%)
Oct 03, 2025	1.900	1.900	1.840	1.877	6,902	+0.00(+0.08%)
Oct 02, 2025	1.860	1.875	1.835	1.875	4,355	+0.01(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aldebaran Resources Inc (OP:ADBRF)

Historical Prices