Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aldebaran Resources Inc (OP:ADBRF)

1.837 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	1.680	1.900	1.680	1.837	27,080	-0.03(-1.58%)
Aug 21, 2025	1.810	1.866	1.776	1.866	25,325	+0.05(+2.53%)
Aug 20, 2025	1.820	1.838	1.820	1.820	5,200	-0.06(-3.32%)
Aug 19, 2025	1.970	1.978	1.870	1.883	25,451	-0.06(-2.86%)
Aug 18, 2025	1.880	1.970	1.840	1.938	23,645	+0.07(+3.64%)
Aug 15, 2025	1.812	1.879	1.812	1.870	13,204	+0.09(+5.06%)
Aug 14, 2025	1.764	1.825	1.735	1.780	27,350	+0.04(+2.30%)
Aug 13, 2025	1.790	1.817	1.740	1.740	35,945	-0.06(-3.33%)
Aug 12, 2025	1.788	1.813	1.788	1.800	18,650	+0.04(+2.21%)
Aug 11, 2025	1.740	1.847	1.730	1.761	35,731	+0.07(+4.05%)
Aug 08, 2025	1.706	1.716	1.660	1.692	36,160	+0.01(+0.74%)
Aug 07, 2025	1.696	1.696	1.655	1.680	20,170	+0.02(+1.33%)
Aug 06, 2025	1.626	1.680	1.626	1.658	30,241	+0.01(+0.61%)
Aug 05, 2025	1.640	1.648	1.630	1.648	5,455	-0.00(-0.12%)
Aug 04, 2025	1.520	1.650	1.520	1.650	4,690	+0.08(+5.36%)
Aug 01, 2025	1.560	1.620	1.524	1.566	19,640	+0.05(+3.03%)
Jul 31, 2025	1.526	1.540	1.500	1.520	9,843	-0.07(-4.40%)
Jul 30, 2025	1.640	1.650	1.559	1.590	36,618	-0.08(-4.79%)
Jul 29, 2025	1.730	1.730	1.660	1.670	56,518	-0.08(-4.38%)
Jul 28, 2025	1.680	1.760	1.670	1.746	18,229	+0.03(+1.60%)
Jul 25, 2025	1.694	1.719	1.690	1.719	10,118	-0.01(-0.64%)
Jul 24, 2025	1.700	1.730	1.630	1.730	68,082	-0.05(-2.81%)
Jul 23, 2025	1.786	1.786	1.750	1.780	34,884	-0.00(-0.28%)
Jul 22, 2025	1.740	1.785	1.650	1.785	51,693	+0.08(+5.00%)
Jul 21, 2025	1.570	1.810	1.560	1.700	42,770	+0.09(+5.59%)
Jul 18, 2025	1.560	1.650	1.540	1.610	64,275	+0.05(+3.21%)
Jul 17, 2025	1.593	1.593	1.510	1.560	51,664	-0.02(-1.27%)
Jul 16, 2025	1.600	1.630	1.560	1.580	34,730	-0.03(-1.86%)
Jul 15, 2025	1.667	1.667	1.610	1.610	18,760	-0.02(-1.23%)
Jul 14, 2025	1.680	1.680	1.603	1.630	26,661	-0.03(-1.81%)
Jul 11, 2025	1.720	1.820	1.660	1.660	13,403	-0.09(-5.31%)
Jul 10, 2025	1.707	1.800	1.695	1.753	27,006	+0.02(+1.33%)
Jul 09, 2025	1.720	1.730	1.710	1.730	17,594	+0.02(+1.17%)
Jul 08, 2025	1.718	1.740	1.680	1.710	29,841	-0.02(-1.16%)
Jul 07, 2025	1.723	1.740	1.710	1.730	23,472	-0.03(-1.70%)
Jul 03, 2025	1.805	1.810	1.740	1.760	17,736	-0.07(-4.09%)
Jul 02, 2025	1.770	1.840	1.770	1.835	59,321	-0.01(-0.54%)
Jul 01, 2025	1.880	1.970	1.742	1.845	125,498	+0.12(+7.27%)
Jun 30, 2025	1.650	1.800	1.590	1.720	116,151	+0.13(+8.18%)
Jun 27, 2025	1.483	1.630	1.472	1.590	97,677	+0.16(+10.96%)
Jun 26, 2025	1.410	1.450	1.410	1.433	7,900	+0.07(+4.87%)
Jun 25, 2025	1.340	1.400	1.310	1.367	63,887	+0.03(+1.98%)
Jun 24, 2025	1.320	1.353	1.320	1.340	76,308	+0.01(+0.75%)
Jun 23, 2025	1.300	1.350	1.290	1.330	38,600	+0.03(+2.31%)
Jun 20, 2025	1.340	1.340	1.300	1.300	10,927	-0.10(-7.14%)
Jun 18, 2025	1.420	1.420	1.350	1.400	19,142	-0.01(-0.71%)
Jun 17, 2025	1.480	1.480	1.410	1.410	14,439	-0.06(-4.08%)
Jun 16, 2025	1.434	1.470	1.430	1.470	17,815	+0.05(+3.89%)
Jun 13, 2025	1.420	1.430	1.415	1.415	4,514	-0.05(-3.74%)
Jun 11, 2025				1.470	50	+0.03(+2.44%)
Jun 10, 2025	1.490	1.490	1.431	1.435	6,600	-0.04(-2.45%)
Jun 09, 2025	1.360	1.471	1.360	1.471	64,850	+0.08(+5.90%)
Jun 06, 2025	1.330	1.389	1.330	1.389	4,950	+0.01(+0.51%)
Jun 05, 2025	1.400	1.400	1.382	1.382	1,400	+0.01(+0.88%)
Jun 04, 2025	1.318	1.400	1.318	1.370	5,203	+0.05(+3.71%)
Jun 03, 2025	1.325	1.330	1.310	1.321	8,463	+0.01(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aldebaran Resources Inc (OP:ADBRF)

Historical Prices