Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aldebaran Resources Inc (OP:ADBRF)

1.300 -0.100 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2025 1.340 1.340 1.300 1.300 10,927 -0.10(-7.14%)
Jun 18, 2025 1.420 1.420 1.350 1.400 19,142 -0.01(-0.71%)
Jun 17, 2025 1.480 1.480 1.410 1.410 14,439 -0.06(-4.08%)
Jun 16, 2025 1.434 1.470 1.430 1.470 17,815 +0.05(+3.89%)
Jun 13, 2025 1.420 1.430 1.415 1.415 4,514 -0.05(-3.74%)
Jun 11, 2025 1.470 50 +0.03(+2.44%)
Jun 10, 2025 1.490 1.490 1.431 1.435 6,600 -0.04(-2.45%)
Jun 09, 2025 1.360 1.471 1.360 1.471 64,850 +0.08(+5.90%)
Jun 06, 2025 1.330 1.389 1.330 1.389 4,950 +0.01(+0.51%)
Jun 05, 2025 1.400 1.400 1.382 1.382 1,400 +0.01(+0.88%)
Jun 04, 2025 1.318 1.400 1.318 1.370 5,203 +0.05(+3.71%)
Jun 03, 2025 1.325 1.330 1.310 1.321 8,463 +0.01(+0.83%)
Jun 02, 2025 1.350 1.382 1.302 1.310 18,150 -0.06(-4.38%)
May 30, 2025 1.380 1.380 1.370 1.370 9,700 -0.02(-1.43%)
May 29, 2025 1.250 1.390 1.250 1.390 39,402 +0.01(+0.47%)
May 28, 2025 1.380 1.383 1.357 1.383 6,460 -0.01(-0.47%)
May 27, 2025 1.407 1.410 1.390 1.390 10,881 +0.00(+0.00%)
May 23, 2025 1.330 1.400 1.330 1.390 34,492 +0.06(+4.51%)
May 22, 2025 1.270 1.360 1.270 1.330 11,450 +0.03(+2.31%)
May 21, 2025 1.365 1.380 1.300 1.300 38,454 +0.03(+2.36%)
May 20, 2025 1.234 1.270 1.234 1.270 12,108 +0.07(+5.83%)
May 19, 2025 1.190 1.200 1.190 1.200 8,125 +0.06(+5.26%)
May 16, 2025 1.111 1.140 1.111 1.140 1,103 +0.02(+1.79%)
May 15, 2025 1.180 1.180 1.120 1.120 3,007 -0.05(-4.27%)
May 14, 2025 1.110 1.188 1.110 1.170 23,551 -0.02(-1.85%)
May 13, 2025 1.230 1.230 1.169 1.192 11,805 +0.03(+2.76%)
May 12, 2025 1.170 1.170 1.160 1.160 2,102 -0.04(-3.33%)
May 09, 2025 1.200 1.200 1.200 1.200 100 +0.05(+4.11%)
May 08, 2025 1.170 1.170 1.153 1.153 3,909 -0.01(-1.23%)
May 07, 2025 1.210 1.220 1.160 1.167 14,508 -0.03(-2.75%)
May 06, 2025 1.246 1.246 1.200 1.200 17,300 -0.05(-4.00%)
May 05, 2025 1.260 1.270 1.250 1.250 10,202 -0.03(-2.34%)
May 02, 2025 1.250 1.280 1.240 1.280 3,317 +0.03(+2.24%)
May 01, 2025 1.200 1.252 1.200 1.252 788 +0.06(+5.21%)
Apr 30, 2025 1.190 1.250 1.190 1.190 10,210 -0.00(-0.01%)
Apr 29, 2025 1.170 1.230 1.165 1.190 11,324 +0.02(+1.29%)
Apr 28, 2025 1.200 1.221 1.175 1.175 24,600 -0.06(-5.24%)
Apr 25, 2025 1.240 1.240 1.240 1.240 252 -0.04(-3.28%)
Apr 24, 2025 1.230 1.282 1.230 1.282 5,120 +0.05(+4.23%)
Apr 23, 2025 1.280 1.280 1.230 1.230 13,493 +0.00(+0.00%)
Apr 22, 2025 1.188 1.230 1.181 1.230 20,632 -0.02(-1.60%)
Apr 21, 2025 1.270 1.290 1.220 1.250 7,500 +0.01(+1.13%)
Apr 17, 2025 1.236 1.260 1.060 1.236 1,512 -0.02(-1.90%)
Apr 16, 2025 1.235 1.260 1.200 1.260 37,248 +0.01(+0.84%)
Apr 15, 2025 1.269 1.269 1.210 1.250 8,099 -0.04(-3.36%)
Apr 14, 2025 1.330 1.330 1.220 1.293 19,518 +0.06(+4.70%)
Apr 11, 2025 1.170 1.260 1.020 1.235 47,740 +0.12(+11.26%)
Apr 10, 2025 1.190 1.290 1.110 1.110 32,505 -0.09(-7.18%)
Apr 09, 2025 1.060 1.203 1.060 1.196 27,570 +0.15(+13.89%)
Apr 08, 2025 1.130 1.220 1.050 1.050 37,865 -0.08(-7.41%)
Apr 07, 2025 1.043 1.200 1.040 1.134 38,271 +0.00(+0.35%)
Apr 04, 2025 1.250 1.260 1.110 1.130 66,136 -0.18(-13.74%)
Apr 03, 2025 1.280 1.340 1.280 1.310 19,690 -0.07(-4.93%)
Apr 02, 2025 1.370 1.400 1.370 1.378 14,110 +0.03(+2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.