Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aether Catalyst Solutions Inc (OP:ATHHF)

0.0390 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0376 0.0390 0.0360 0.0390 21,000 +0.01(+51.16%)
Dec 16, 2025 0.0258 0 -0.00(-9.79%)
Dec 15, 2025 0.0364 0.0364 0.0285 0.0286 20,180 -0.01(-22.49%)
Dec 12, 2025 0.0421 0.0421 0.0241 0.0369 65,000 -0.01(-12.35%)
Dec 11, 2025 0.0440 0.0440 0.0371 0.0421 70,307 +0.01(+31.15%)
Dec 10, 2025 0.0364 0.0421 0.0233 0.0321 100,000 +0.00(+0.63%)
Dec 09, 2025 0.0420 0.0440 0.0273 0.0319 50,000 +0.01(+21.76%)
Dec 08, 2025 0.0332 0.0361 0.0259 0.0262 85,000 -0.02(-40.18%)
Dec 05, 2025 0.0479 0.0479 0.0346 0.0438 107,000 +0.01(+24.43%)
Dec 04, 2025 0.0476 0.0476 0.0352 0.0352 53,334 -0.00(-8.57%)
Dec 02, 2025 0.0385 0 +0.01(+32.76%)
Dec 01, 2025 0.0320 0.0480 0.0290 0.0290 137,500 -0.00(-1.69%)
Nov 28, 2025 0.0496 0.0497 0.0295 0.0295 99,400 -0.00(-8.95%)
Nov 26, 2025 0.0324 0.0431 0.0324 0.0324 20,000 -0.01(-29.57%)
Nov 25, 2025 0.0523 0.0528 0.0327 0.0460 82,000 +0.00(+7.98%)
Nov 24, 2025 0.0425 0.0506 0.0425 0.0426 55,000 +0.01(+22.77%)
Nov 21, 2025 0.0420 0.0546 0.0329 0.0347 115,000 +0.00(+5.15%)
Nov 20, 2025 0.0507 0.0507 0.0329 0.0330 110,000 -0.00(-4.90%)
Nov 19, 2025 0.0535 0.0547 0.0334 0.0347 111,500 +0.00(+4.83%)
Nov 18, 2025 0.0331 0.0331 0.0331 0.0331 10,000 -0.01(-22.30%)
Nov 17, 2025 0.0439 0.0524 0.0425 0.0426 33,000 -0.02(-35.36%)
Nov 13, 2025 0.0659 0 -0.00(-1.64%)
Nov 12, 2025 0.0554 0.0670 0.0449 0.0670 138,900 +0.01(+20.94%)
Nov 11, 2025 0.0494 0.0554 0.0494 0.0554 23,000 +0.01(+12.15%)
Nov 10, 2025 0.0494 0.0494 0.0494 0.0494 800 +0.00(+7.86%)
Nov 07, 2025 0.0463 0.0463 0.0421 0.0458 148,000 -0.00(-5.18%)
Nov 06, 2025 0.0463 0.0532 0.0463 0.0483 121,000 -0.00(-3.40%)
Nov 05, 2025 0.0499 0.0540 0.0497 0.0500 336,500 -0.00(-0.20%)
Nov 03, 2025 0.0501 0 +0.00(+0.00%)
Oct 31, 2025 0.0553 0.0553 0.0501 0.0501 150,000 +0.00(+0.00%)
Oct 30, 2025 0.0546 0.0563 0.0496 0.0501 137,000 +0.00(+1.01%)
Oct 29, 2025 0.0467 0.0528 0.0467 0.0496 70,000 +0.01(+28.50%)
Oct 28, 2025 0.0560 0.0560 0.0386 0.0386 197,025 -0.02(-30.45%)
Oct 27, 2025 0.0505 0.0555 0.0500 0.0555 200,000 +0.00(+2.78%)
Oct 24, 2025 0.0530 0.0550 0.0504 0.0540 186,475 -0.00(-1.46%)
Oct 23, 2025 0.0626 0.0679 0.0548 0.0548 140,000 -0.00(-4.70%)
Oct 22, 2025 0.0551 0.0692 0.0501 0.0575 829,900 +0.01(+19.29%)
Oct 21, 2025 0.0647 0.0647 0.0399 0.0482 101,000 -0.00(-8.88%)
Oct 20, 2025 0.0467 0.0661 0.0467 0.0529 21,178 -0.01(-17.98%)
Oct 17, 2025 0.0667 0.0706 0.0588 0.0645 423,709 -0.00(-1.53%)
Oct 16, 2025 0.0510 0.0748 0.0510 0.0655 462,500 -0.01(-13.82%)
Oct 15, 2025 0.0401 0.0760 0.0401 0.0760 500 +0.03(+52.00%)
Oct 14, 2025 0.0503 0.0503 0.0500 0.0500 1,900 -0.01(-13.19%)
Oct 10, 2025 0.0576 0 +0.01(+16.36%)
Oct 09, 2025 0.0495 0.0495 0.0495 0.0495 40,000 -0.00(-2.75%)
Oct 07, 2025 0.0509 0 -0.01(-21.09%)
Oct 06, 2025 0.0610 0.0645 0.0610 0.0645 12,000 +0.01(+13.36%)
Oct 03, 2025 0.0529 0.0569 0.0529 0.0569 44,700 -0.00(-5.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.