Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aether Catalyst Solutions Inc (OP:ATHHF)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0718 0.0920 0.0717 0.0800 126,533 +0.01(+11.11%)
Sep 11, 2025 0.0607 0.0720 0.0606 0.0720 305,000 +0.00(+5.73%)
Sep 10, 2025 0.0645 0.0681 0.0570 0.0681 474,160 +0.00(+4.29%)
Sep 09, 2025 0.0760 0.0760 0.0653 0.0653 163,000 -0.01(-12.35%)
Sep 08, 2025 0.0780 0.0801 0.0745 0.0745 82,000 -0.00(-0.67%)
Sep 05, 2025 0.0658 0.0750 0.0534 0.0750 436,643 +0.01(+15.03%)
Sep 04, 2025 0.0652 0.0652 0.0652 0.0652 10,000 -0.01(-10.68%)
Sep 03, 2025 0.0730 0.0730 0.0730 0.0730 10,000 -0.01(-6.65%)
Sep 02, 2025 0.0782 0.0782 0.0782 0.0782 10,000 +0.01(+7.12%)
Aug 29, 2025 0.0730 0.0730 0.0730 0.0730 10,000 -0.00(-6.05%)
Aug 28, 2025 0.0777 0.0777 0.0777 0.0777 110,000 +0.00(+0.52%)
Aug 26, 2025 0.0773 0 -0.01(-14.11%)
Aug 22, 2025 0.0900 0 +0.00(+5.88%)
Aug 20, 2025 0.0850 0 -0.00(-2.30%)
Aug 19, 2025 0.0800 0.1120 0.0800 0.0870 692,560 +0.01(+8.75%)
Aug 18, 2025 0.0957 0.1233 0.0680 0.0800 216,000 +0.01(+8.11%)
Aug 15, 2025 0.0640 0.0917 0.0640 0.0740 179,000 +0.00(+7.25%)
Aug 14, 2025 0.0640 0.0690 0.0640 0.0690 117,000 -0.00(-1.43%)
Aug 13, 2025 0.0710 0.0710 0.0700 0.0700 75,000 +0.00(+5.90%)
Aug 11, 2025 0.0661 0 -0.00(-5.57%)
Aug 08, 2025 0.0933 0.0933 0.0700 0.0700 35,773 -0.00(-1.41%)
Aug 07, 2025 0.0777 0.0777 0.0710 0.0710 55,770 -0.00(-5.33%)
Aug 06, 2025 0.0750 0.0750 0.0750 0.0750 21,273 +0.00(+2.74%)
Aug 05, 2025 0.0690 0.0890 0.0690 0.0730 950,000 +0.01(+21.67%)
Jul 25, 2025 0.0600 0 -0.00(-4.31%)
Jul 24, 2025 0.0600 0.0627 0.0600 0.0627 10,000 -0.02(-21.62%)
Jul 18, 2025 0.0800 0 +0.00(+2.43%)
Jul 16, 2025 0.0781 0 +0.01(+11.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.