Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Hldgs Inc (OP:CVGRF)

0.0033 UNCHANGED
Last Price Updated: 11:33 AM EDT, May 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2025 0.0033 0 -0.00(-17.50%)
May 22, 2025 0.0040 1 -0.00(-27.27%)
May 21, 2025 0.0055 0.0055 0.0055 0.0055 50,059 -0.00(-1.79%)
May 20, 2025 0.0080 0.0080 0.0040 0.0056 335,467 -0.00(-9.68%)
May 19, 2025 0.0059 0.0080 0.0044 0.0062 79,770 +0.00(+12.73%)
May 16, 2025 0.0070 0.0070 0.0046 0.0055 724,186 -0.00(-8.33%)
May 15, 2025 0.0037 0.0304 0.0035 0.0060 1,511,373 +0.00(+87.50%)
May 13, 2025 0.0032 0 -0.00(-17.95%)
May 12, 2025 0.0039 0.0039 0.0039 0.0039 400 +0.00(+2.63%)
May 09, 2025 0.0030 0.0038 0.0030 0.0038 100,000 -0.00(-33.33%)
May 07, 2025 0.0057 0 +0.00(+42.50%)
May 06, 2025 0.0040 0.0040 0.0040 0.0040 100,409 +0.00(+42.86%)
Apr 09, 2025 0.0028 0 -0.00(-56.25%)
Apr 07, 2025 0.0064 0 +0.00(+72.97%)
Apr 04, 2025 0.0037 0.0037 0.0037 0.0037 100 -0.00(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.