Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Else Nutrition Holdings Inc (OP:BABYF)

0.0350 -0.0062 (-15.05%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0310 0.0410 0.0200 0.0350 422,752 -0.01(-15.05%)
Jul 31, 2025 0.0401 0.0600 0.0324 0.0412 104,225 +0.01(+19.42%)
Jul 30, 2025 0.0320 0.0420 0.0320 0.0345 147,638 -0.00(-6.76%)
Jul 29, 2025 0.0350 0.0420 0.0301 0.0370 325,494 -0.01(-24.95%)
Jul 28, 2025 0.0400 0.0590 0.0350 0.0493 557,308 +0.01(+23.25%)
Jul 25, 2025 0.0306 0.0500 0.0305 0.0400 411,648 +0.01(+31.58%)
Jul 24, 2025 0.0330 0.0385 0.0200 0.0304 205,286 +0.00(+10.55%)
Jul 23, 2025 0.0385 0.0556 0.0188 0.0275 288,355 -0.03(-51.24%)
Jul 22, 2025 0.0166 0.0800 0.0162 0.0564 1,123,448 +0.04(+241.82%)
Jul 21, 2025 0.0169 0.0210 0.0140 0.0165 61,329 +0.00(+6.45%)
Jul 18, 2025 0.0150 0.0165 0.0111 0.0155 445,093 -0.00(-3.13%)
Jul 17, 2025 0.0169 0.0169 0.0139 0.0160 25,030 +0.00(+3.90%)
Jul 16, 2025 0.0140 0.0154 0.0130 0.0154 235,862 +0.00(+4.76%)
Jul 15, 2025 0.0145 0.0148 0.0131 0.0147 97,972 -0.00(-0.68%)
Jul 14, 2025 0.0130 0.0148 0.0130 0.0148 173,528 +0.00(+13.85%)
Jul 11, 2025 0.0132 0.0142 0.0122 0.0130 186,111 -0.00(-8.45%)
Jul 10, 2025 0.0120 0.0143 0.0120 0.0142 52,034 +0.00(+0.00%)
Jul 09, 2025 0.0120 0.0144 0.0120 0.0142 33,560 -0.00(-1.39%)
Jul 08, 2025 0.0143 0.0144 0.0140 0.0144 170,323 +0.00(+0.70%)
Jul 07, 2025 0.0148 0.0148 0.0111 0.0143 228,040 +0.00(+1.42%)
Jul 03, 2025 0.0131 0.0142 0.0129 0.0141 185,000 +0.00(+2.92%)
Jul 02, 2025 0.0123 0.0143 0.0120 0.0137 172,838 -0.00(-4.20%)
Jul 01, 2025 0.0110 0.0143 0.0110 0.0143 218,939 +0.00(+2.14%)
Jun 30, 2025 0.0107 0.0140 0.0107 0.0140 139,919 +0.00(+14.75%)
Jun 27, 2025 0.0113 0.0130 0.0113 0.0122 92,097 +0.00(+3.39%)
Jun 26, 2025 0.0140 0.0141 0.0118 0.0118 74,361 -0.00(-15.71%)
Jun 25, 2025 0.0142 0.0142 0.0130 0.0140 177,067 +0.00(+0.00%)
Jun 24, 2025 0.0143 0.0144 0.0118 0.0140 72,226 +0.00(+6.87%)
Jun 23, 2025 0.0131 0.0143 0.0110 0.0131 150,735 -0.00(-8.39%)
Jun 20, 2025 0.0145 0.0145 0.0110 0.0143 149,458 -0.00(-0.69%)
Jun 18, 2025 0.0145 0.0145 0.0120 0.0144 29,140 +0.00(+9.09%)
Jun 17, 2025 0.0146 0.0146 0.0120 0.0132 131,656 -0.00(-9.59%)
Jun 16, 2025 0.0134 0.0146 0.0130 0.0146 492,447 +0.00(+8.96%)
Jun 13, 2025 0.0123 0.0134 0.0112 0.0134 369,109 +0.00(+0.00%)
Jun 12, 2025 0.0137 0.0154 0.0120 0.0134 439,858 +0.00(+3.08%)
Jun 11, 2025 0.0103 0.0144 0.0100 0.0130 4,169,622 +0.00(+27.45%)
Jun 10, 2025 0.0106 0.0107 0.0097 0.0102 441,900 -0.00(-2.86%)
Jun 09, 2025 0.0114 0.0120 0.0100 0.0105 334,099 -0.00(-3.67%)
Jun 06, 2025 0.0121 0.0121 0.0106 0.0109 218,258 -0.00(-9.17%)
Jun 05, 2025 0.0117 0.0146 0.0088 0.0120 2,425,772 -0.00(-6.25%)
Jun 04, 2025 0.0129 0.0145 0.0119 0.0128 92,508 -0.00(-3.76%)
Jun 03, 2025 0.0140 0.0140 0.0095 0.0133 497,297 +0.00(+33.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.