Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP:BABYF)

0.0160 -0.0022 (-12.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0170 0.0180 0.0160 0.0160 702,990 -0.00(-12.09%)
Sep 16, 2025 0.0188 0.0214 0.0160 0.0182 1,971,812 +0.00(+0.55%)
Sep 15, 2025 0.0290 0.0290 0.0165 0.0181 1,316,430 -0.01(-35.36%)
Sep 12, 2025 0.0250 0.0280 0.0186 0.0280 32,376 +0.01(+21.74%)
Sep 11, 2025 0.0280 0.0280 0.0230 0.0230 397,759 -0.00(-14.81%)
Sep 10, 2025 0.0240 0.0320 0.0240 0.0270 139,694 -0.00(-12.62%)
Sep 09, 2025 0.0230 0.0309 0.0230 0.0309 52,436 +0.01(+34.35%)
Sep 08, 2025 0.0309 0.0309 0.0209 0.0230 91,954 -0.01(-34.29%)
Sep 05, 2025 0.0310 0.0350 0.0209 0.0350 150,420 +0.00(+6.06%)
Sep 04, 2025 0.0270 0.0330 0.0270 0.0330 117,295 +0.01(+22.22%)
Sep 03, 2025 0.0300 0.0300 0.0270 0.0270 26,631 -0.00(-10.00%)
Sep 02, 2025 0.0300 0.0300 0.0260 0.0300 16,196 +0.00(+17.65%)
Aug 29, 2025 0.0300 0.0304 0.0210 0.0255 100,900 -0.00(-5.56%)
Aug 28, 2025 0.0260 0.0320 0.0200 0.0270 138,771 +0.00(+3.85%)
Aug 27, 2025 0.0320 0.0320 0.0200 0.0260 790,753 -0.00(-6.47%)
Aug 26, 2025 0.0276 0.0300 0.0260 0.0278 88,217 -0.00(-7.33%)
Aug 25, 2025 0.0250 0.0310 0.0250 0.0300 362,788 +0.00(+9.09%)
Aug 22, 2025 0.0282 0.0330 0.0270 0.0275 164,332 -0.00(-9.84%)
Aug 21, 2025 0.0332 0.0340 0.0300 0.0305 166,148 -0.00(-0.65%)
Aug 20, 2025 0.0250 0.0310 0.0250 0.0307 138,740 -0.00(-0.97%)
Aug 19, 2025 0.0240 0.0310 0.0240 0.0310 26,458 -0.00(-1.59%)
Aug 18, 2025 0.0317 0.0317 0.0270 0.0315 13,231 -0.00(-0.32%)
Aug 15, 2025 0.0309 0.0317 0.0200 0.0316 449,734 +0.00(+2.27%)
Aug 14, 2025 0.0299 0.0317 0.0280 0.0309 52,500 -0.00(-2.52%)
Aug 13, 2025 0.0296 0.0320 0.0280 0.0317 76,600 -0.00(-0.94%)
Aug 12, 2025 0.0295 0.0320 0.0270 0.0320 139,442 +0.01(+18.52%)
Aug 11, 2025 0.0342 0.0373 0.0261 0.0270 130,375 -0.01(-30.77%)
Aug 08, 2025 0.0400 0.0400 0.0350 0.0390 287,615 -0.00(-2.50%)
Aug 07, 2025 0.0400 0.0400 0.0310 0.0400 206,651 +0.00(+12.68%)
Aug 06, 2025 0.0375 0.0425 0.0251 0.0355 462,915 -0.00(-11.25%)
Aug 05, 2025 0.0400 0.0420 0.0375 0.0400 201,118 +0.00(+0.00%)
Aug 04, 2025 0.0221 0.0425 0.0221 0.0400 83,505 +0.00(+14.29%)
Aug 01, 2025 0.0310 0.0410 0.0200 0.0350 422,752 -0.01(-15.05%)
Jul 31, 2025 0.0401 0.0600 0.0324 0.0412 104,225 +0.01(+19.42%)
Jul 30, 2025 0.0320 0.0420 0.0320 0.0345 147,638 -0.00(-6.76%)
Jul 29, 2025 0.0350 0.0420 0.0301 0.0370 325,494 -0.01(-24.95%)
Jul 28, 2025 0.0400 0.0590 0.0350 0.0493 557,308 +0.01(+23.25%)
Jul 25, 2025 0.0306 0.0500 0.0305 0.0400 411,648 +0.01(+31.58%)
Jul 24, 2025 0.0330 0.0385 0.0200 0.0304 205,286 +0.00(+10.55%)
Jul 23, 2025 0.0385 0.0556 0.0188 0.0275 288,355 -0.03(-51.24%)
Jul 22, 2025 0.0166 0.0800 0.0162 0.0564 1,123,448 +0.04(+241.82%)
Jul 21, 2025 0.0169 0.0210 0.0140 0.0165 61,329 +0.00(+6.45%)
Jul 18, 2025 0.0150 0.0165 0.0111 0.0155 445,093 -0.00(-3.13%)
Jul 17, 2025 0.0169 0.0169 0.0139 0.0160 25,030 +0.00(+3.90%)
Jul 16, 2025 0.0140 0.0154 0.0130 0.0154 235,862 +0.00(+4.76%)
Jul 15, 2025 0.0145 0.0148 0.0131 0.0147 97,972 -0.00(-0.68%)
Jul 14, 2025 0.0130 0.0148 0.0130 0.0148 173,528 +0.00(+13.85%)
Jul 11, 2025 0.0132 0.0142 0.0122 0.0130 186,111 -0.00(-8.45%)
Jul 10, 2025 0.0120 0.0143 0.0120 0.0142 52,034 +0.00(+0.00%)
Jul 09, 2025 0.0120 0.0144 0.0120 0.0142 33,560 -0.00(-1.39%)
Jul 08, 2025 0.0143 0.0144 0.0140 0.0144 170,323 +0.00(+0.70%)
Jul 07, 2025 0.0148 0.0148 0.0111 0.0143 228,040 +0.00(+1.42%)
Jul 03, 2025 0.0131 0.0142 0.0129 0.0141 185,000 +0.00(+2.92%)
Jul 02, 2025 0.0123 0.0143 0.0120 0.0137 172,838 -0.00(-4.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.