Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Else Nutrition Hldgs Inc (OP:BABYF)

0.0360 -0.0152 (-29.69%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 0.0415 0.0512 0.0415 0.0512 77,056 +0.01(+21.90%)
Apr 06, 2026 0.0420 50 -0.00(-5.41%)
Apr 02, 2026 0.0631 0.0631 0.0422 0.0444 44,014 -0.00(-2.20%)
Apr 01, 2026 0.0412 0.0454 0.0412 0.0454 97,000 +0.00(+5.34%)
Mar 31, 2026 0.0420 0.0474 0.0420 0.0431 188,491 +0.00(+6.16%)
Mar 30, 2026 0.0441 0.0441 0.0383 0.0406 32,113 -0.00(-2.87%)
Mar 27, 2026 0.0451 0.0451 0.0400 0.0418 69,990 +0.00(+0.97%)
Mar 26, 2026 0.0452 0.0491 0.0409 0.0414 54,599 -0.01(-13.39%)
Mar 25, 2026 0.0479 0.0500 0.0428 0.0478 22,900 -0.00(-3.04%)
Mar 24, 2026 0.0517 0.0609 0.0448 0.0493 96,283 -0.00(-2.57%)
Mar 23, 2026 0.0506 0.0506 0.0422 0.0506 30,028 +0.01(+20.19%)
Mar 20, 2026 0.0470 0.0676 0.0421 0.0421 384,240 -0.00(-10.04%)
Mar 19, 2026 0.0477 0.0644 0.0400 0.0468 330,216 -0.02(-32.47%)
Mar 18, 2026 0.0627 0.0695 0.0500 0.0693 432,490 +0.01(+25.54%)
Mar 17, 2026 0.0553 0.0698 0.0525 0.0552 517,192 -0.00(-0.18%)
Mar 16, 2026 0.0532 0.0698 0.0506 0.0553 332,001 +0.00(+4.34%)
Mar 13, 2026 0.0699 0.0699 0.0525 0.0530 159,118 -0.01(-20.18%)
Mar 12, 2026 0.0620 0.0934 0.0620 0.0664 300,884 -0.02(-26.22%)
Mar 11, 2026 0.0672 0.1000 0.0663 0.0900 33,229 +0.02(+25.35%)
Mar 10, 2026 0.0730 0.0807 0.0622 0.0718 227,386 +0.01(+19.67%)
Mar 09, 2026 0.0533 0.0600 0.0508 0.0600 19,252 +0.00(+1.52%)
Mar 06, 2026 0.0590 0.0630 0.0590 0.0591 158,356 +0.00(+0.34%)
Mar 05, 2026 0.0545 0.0653 0.0545 0.0589 95,933 -0.01(-9.66%)
Mar 04, 2026 0.0592 0.0655 0.0544 0.0652 210,875 +0.00(+5.84%)
Mar 03, 2026 0.0589 0.0634 0.0575 0.0616 10,854 -0.00(-2.22%)
Mar 02, 2026 0.0630 0.0630 0.0579 0.0630 8,098 +0.00(+3.45%)
Feb 27, 2026 0.0674 0.0724 0.0609 0.0609 96,883 -0.01(-8.70%)
Feb 26, 2026 0.0667 0.0667 0.0667 0.0667 684 +0.00(+4.06%)
Feb 25, 2026 0.0615 0.0641 0.0615 0.0641 14,764 -0.00(-3.61%)
Feb 24, 2026 0.0645 0.0665 0.0645 0.0665 1,836 +0.00(+0.45%)
Feb 23, 2026 0.0625 0.0662 0.0580 0.0662 34,000 +0.00(+6.77%)
Feb 20, 2026 0.0613 0.0620 0.0613 0.0620 21,220 +0.00(+1.14%)
Feb 19, 2026 0.0651 0.0666 0.0580 0.0613 59,432 -0.01(-12.43%)
Feb 18, 2026 0.0652 0.0700 0.0652 0.0700 11,004 +0.00(+3.09%)
Feb 17, 2026 0.0578 0.0679 0.0578 0.0679 47,162 +0.00(+1.95%)
Feb 13, 2026 0.0647 0.0666 0.0592 0.0666 210,170 -0.00(-2.92%)
Feb 12, 2026 0.0761 0.0761 0.0655 0.0686 48,085 -0.00(-2.00%)
Feb 11, 2026 0.0685 0.0725 0.0640 0.0700 238,387 +0.00(+0.72%)
Feb 10, 2026 0.0679 0.0729 0.0625 0.0695 29,506 +0.00(+2.66%)
Feb 09, 2026 0.0704 0.0791 0.0657 0.0677 43,896 -0.01(-8.39%)
Feb 06, 2026 0.0862 0.0862 0.0686 0.0739 461,100 +0.01(+7.73%)
Feb 05, 2026 0.0810 0.0844 0.0686 0.0686 567,412 -0.00(-3.24%)
Feb 04, 2026 0.0724 0.0812 0.0691 0.0709 395,470 -0.00(-5.47%)
Feb 03, 2026 0.0780 0.0837 0.0687 0.0750 173,270 +0.00(+3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.