Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Re Royalties Ltd (OP:RROYF)

0.2460 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.2933 0.2933 0.2460 0.2460 710 -0.05(-17.73%)
Aug 14, 2025 0.2990 0 +0.00(+0.13%)
Aug 13, 2025 0.2986 0.2986 0.2986 0.2986 1,000 -0.02(-7.64%)
Aug 12, 2025 0.3300 0.3300 0.3233 0.3233 9,422 -0.00(-1.43%)
Aug 11, 2025 0.3360 0.3360 0.3200 0.3280 18,000 +0.01(+2.50%)
Aug 07, 2025 0.3200 0 +0.00(+0.79%)
Aug 06, 2025 0.3175 0.3175 0.3175 0.3175 2,500 -0.00(-0.56%)
Aug 04, 2025 0.3193 50 -0.00(-0.22%)
Jul 31, 2025 0.3200 0 +0.00(+0.00%)
Jul 30, 2025 0.3200 0.3200 0.3200 0.3200 15,625 +0.00(+0.00%)
Jul 29, 2025 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Jul 28, 2025 0.3200 0.3200 0.3200 0.3200 2,400 +0.00(+0.00%)
Jul 17, 2025 0.3200 0 +0.00(+0.00%)
Jul 10, 2025 0.3200 0 -0.01(-3.61%)
Jun 27, 2025 0.3320 0 -0.00(-0.81%)
Jun 25, 2025 0.3347 0 +0.01(+4.59%)
Jun 24, 2025 0.3200 0.3200 0.3200 0.3200 12,000 -0.00(-0.56%)
Jun 16, 2025 0.3218 0 -0.03(-8.06%)
Jun 09, 2025 0.3500 0 +0.00(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.