Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP:ALLIF)

0.0988 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.0988 6,000 -0.01(-8.94%)
Aug 20, 2025 0.1200 0.1200 0.1085 0.1085 7,000 +0.01(+14.33%)
Aug 19, 2025 0.0949 0.0949 0.0949 0.0949 563 -0.05(-35.00%)
Aug 18, 2025 0.0750 0.1460 0.0750 0.1460 15,101 +0.04(+38.39%)
Aug 13, 2025 0.1055 0 -0.00(-4.09%)
Aug 12, 2025 0.1163 0.1163 0.1100 0.1100 8,935 -0.01(-8.33%)
Aug 07, 2025 0.1200 3,935 +0.03(+33.33%)
Aug 04, 2025 0.0900 7,375 +0.00(+0.00%)
Aug 01, 2025 0.0900 0.0900 0.0900 0.0900 10,317 -0.01(-10.00%)
Jul 31, 2025 0.1000 0.1000 0.1000 0.1000 3,025 -0.01(-11.11%)
Jul 30, 2025 0.1125 0.1125 0.1000 0.1125 21,250 +0.03(+40.62%)
Jul 28, 2025 0.0800 75 -0.04(-33.33%)
Jul 23, 2025 0.1200 0 +0.02(+19.76%)
Jul 22, 2025 0.0953 0.1002 0.0953 0.1002 750 -0.02(-19.84%)
Jul 18, 2025 0.1250 20 +0.04(+56.25%)
Jul 15, 2025 0.0800 0 +0.03(+56.86%)
Jul 14, 2025 0.0510 0.0510 0.0510 0.0510 3,000 -0.04(-43.33%)
Jul 10, 2025 0.0900 0 +0.00(+0.00%)
Jul 09, 2025 0.0510 0.0900 0.0510 0.0900 13,600 +0.04(+80.00%)
Jul 07, 2025 0.0500 0 -0.06(-54.55%)
Jul 03, 2025 0.1100 0.1100 0.1100 0.1100 2,000 -0.03(-18.52%)
Jul 01, 2025 0.1350 0 +0.04(+42.11%)
Jun 27, 2025 0.0950 0 -0.02(-20.83%)
Jun 26, 2025 0.1200 0.1200 0.1200 0.1200 875 +0.03(+41.18%)
Jun 20, 2025 0.0850 0 -0.01(-8.11%)
Jun 18, 2025 0.0978 0.0978 0.0925 0.0925 7,434 -0.03(-22.92%)
Jun 17, 2025 0.1200 0.1200 0.1200 0.1200 600 +0.00(+0.00%)
Jun 16, 2025 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jun 13, 2025 0.1200 0.1200 0.1200 0.1200 700 +0.03(+41.18%)
Jun 10, 2025 0.0850 0 -0.01(-10.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.