Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlantic Lithium Ltd (OP:ALLIF)

0.0980 UNCHANGED

Last Price Updated: 3:07 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				0.0980	0	-0.00(-2.68%)
Mar 31, 2025	0.1007	0.1315	0.1007	0.1007	4,802	+0.01(+11.89%)
Mar 27, 2025				0.0900	0	-0.02(-16.04%)
Mar 25, 2025	0.0736	0.0889	0.0736	0.1072	4,585	-0.00(-2.46%)
Mar 24, 2025	0.0889	0.1099	0.0848	0.1099	17,201	-0.00(-0.09%)
Mar 17, 2025				0.1100	1	+0.01(+10.00%)
Mar 11, 2025				0.1000	0	-0.04(-28.57%)
Mar 06, 2025				0.1400	1	+0.02(+16.67%)
Mar 03, 2025				0.1200	0	+0.03(+36.21%)
Feb 28, 2025	0.0881	0.0881	0.0881	0.0881	500	-0.03(-22.72%)
Feb 27, 2025	0.1250	0.1250	0.1140	0.1140	32,315	+0.00(+0.00%)
Feb 26, 2025	0.1140	0.1140	0.1140	0.1140	10,000	-0.03(-21.22%)
Feb 20, 2025				0.1447	0	+0.00(+3.14%)
Feb 19, 2025	0.1115	0.1403	0.1115	0.1403	2,964	+0.01(+8.76%)
Feb 14, 2025				0.1290	0	+0.01(+11.11%)
Feb 12, 2025				0.1161	0	-0.02(-13.87%)
Feb 11, 2025	0.1348	0.1348	0.1348	0.1348	4,600	+0.03(+34.80%)
Feb 10, 2025	0.1000	0.1000	0.0975	0.1000	73,774	-0.04(-26.20%)
Feb 07, 2025	0.1355	0.1355	0.1355	0.1355	11,111	+0.00(+0.37%)
Feb 06, 2025	0.1350	0.1350	0.1350	0.1350	16,000	-0.02(-14.01%)
Feb 05, 2025	0.1419	0.1586	0.1419	0.1570	213,776	+0.04(+33.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlantic Lithium Ltd (OP:ALLIF)

Historical Prices