Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP:KITL)

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2025 0.0010 0.0010 0.0010 0.0010 404,870 -0.00(-9.09%)
Jul 15, 2025 0.0011 0 +0.00(+10.00%)
Jul 14, 2025 0.0013 0.0013 0.0010 0.0010 454,240 -0.00(-23.08%)
Jul 10, 2025 0.0013 0 +0.00(+0.00%)
Jul 08, 2025 0.0013 0 +0.00(+8.33%)
Jul 03, 2025 0.0012 0 +0.00(+0.00%)
Jul 02, 2025 0.0015 0.0015 0.0012 0.0012 886,399 +0.00(+9.09%)
Jul 01, 2025 0.0016 0.0019 0.0011 0.0011 13,533,233 -0.00(-31.25%)
Jun 30, 2025 0.0016 0.0018 0.0016 0.0016 1,285,000 -0.00(-15.79%)
Jun 27, 2025 0.0020 0.0023 0.0019 0.0019 557,219 -0.00(-9.52%)
Jun 26, 2025 0.0021 0.0021 0.0021 0.0021 54,857 -0.00(-4.55%)
Jun 25, 2025 0.0022 0.0022 0.0022 0.0022 200,004 +0.00(+0.00%)
Jun 24, 2025 0.0019 0.0022 0.0019 0.0022 231,187 +0.00(+46.67%)
Jun 23, 2025 0.0016 0.0016 0.0015 0.0015 230,000 -0.00(-25.00%)
Jun 20, 2025 0.0019 0.0020 0.0019 0.0020 251,000 +0.00(+25.00%)
Jun 17, 2025 0.0016 0 -0.00(-15.79%)
Jun 16, 2025 0.0018 0.0020 0.0015 0.0019 798,206 +0.00(+0.00%)
Jun 13, 2025 0.0019 0.0021 0.0019 0.0019 156,403 +0.00(+26.67%)
Jun 12, 2025 0.0016 0.0016 0.0015 0.0015 354,975 -0.00(-16.67%)
Jun 11, 2025 0.0023 0.0023 0.0018 0.0018 1,083,920 -0.00(-25.00%)
Jun 10, 2025 0.0023 0.0024 0.0023 0.0024 78,085 +0.00(+4.35%)
Jun 09, 2025 0.0025 0.0025 0.0022 0.0023 2,489,160 +0.00(+4.55%)
Jun 06, 2025 0.0016 0.0025 0.0015 0.0022 1,895,030 +0.00(+69.23%)
Jun 05, 2025 0.0015 0.0016 0.0012 0.0013 1,601,375 +0.00(+8.33%)
Jun 04, 2025 0.0019 0.0020 0.0012 0.0012 394,000 -0.00(-20.00%)
Jun 03, 2025 0.0025 0.0025 0.0014 0.0015 2,223,876 -0.00(-40.00%)
Jun 02, 2025 0.0023 0.0025 0.0020 0.0025 537,980 +0.00(+0.00%)
May 30, 2025 0.0025 0.0028 0.0019 0.0025 1,083,407 +0.00(+47.06%)
May 29, 2025 0.0018 0.0049 0.0016 0.0017 1,827,073 +0.00(+0.00%)
May 28, 2025 0.0020 0.0020 0.0015 0.0017 322,525 -0.00(-5.56%)
May 27, 2025 0.0014 0.0026 0.0012 0.0018 6,926,584 +0.00(+28.57%)
May 23, 2025 0.0014 0.0014 0.0014 0.0014 803,064 +0.00(+40.00%)
May 21, 2025 0.0010 0 -0.00(-9.09%)
May 19, 2025 0.0011 0 +0.00(+37.50%)
May 16, 2025 0.0008 0.0008 0.0008 0.0008 13,000 -0.00(-20.00%)
May 14, 2025 0.0010 0 +0.00(+25.00%)
May 13, 2025 0.0011 0.0011 0.0008 0.0008 30,000 +0.00(+0.00%)
May 09, 2025 0.0008 0 -0.00(-27.27%)
May 07, 2025 0.0011 0 +0.00(+0.00%)
May 02, 2025 0.0011 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.