Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP:KITL)

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 3:06 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0020 0.0021 0.0017 0.0018 1,482,112 -0.00(-14.29%)
Feb 03, 2026 0.0016 0.0022 0.0015 0.0021 8,544,427 +0.00(+40.00%)
Feb 02, 2026 0.0015 0.0016 0.0014 0.0015 4,567,306 +0.00(+0.00%)
Jan 30, 2026 0.0015 0.0016 0.0014 0.0015 718,387 +0.00(+0.00%)
Jan 29, 2026 0.0017 0.0017 0.0013 0.0015 7,109,230 -0.00(-11.76%)
Jan 28, 2026 0.0017 0.0017 0.0016 0.0017 689,943 +0.00(+0.00%)
Jan 27, 2026 0.0017 0.0017 0.0016 0.0017 750,591 +0.00(+0.00%)
Jan 26, 2026 0.0017 0.0017 0.0016 0.0017 1,199,341 +0.00(+0.00%)
Jan 23, 2026 0.0018 0.0018 0.0017 0.0017 220,000 +0.00(+0.00%)
Jan 22, 2026 0.0018 0.0019 0.0016 0.0017 1,238,237 +0.00(+0.00%)
Jan 21, 2026 0.0017 0.0018 0.0016 0.0017 5,353,344 -0.00(-10.53%)
Jan 20, 2026 0.0018 0.0019 0.0017 0.0019 559,635 +0.00(+5.56%)
Jan 16, 2026 0.0018 0.0020 0.0017 0.0018 1,610,049 -0.00(-10.00%)
Jan 15, 2026 0.0020 0.0020 0.0017 0.0020 769,292 +0.00(+0.00%)
Jan 14, 2026 0.0018 0.0020 0.0018 0.0020 76,004 +0.00(+0.00%)
Jan 13, 2026 0.0020 0.0020 0.0017 0.0020 1,109,536 -0.00(-4.76%)
Jan 12, 2026 0.0023 0.0023 0.0019 0.0021 1,403,466 +0.00(+10.53%)
Jan 09, 2026 0.0023 0.0025 0.0019 0.0019 8,861,759 -0.00(-20.83%)
Jan 08, 2026 0.0024 0.0028 0.0022 0.0024 3,503,855 -0.00(-7.69%)
Jan 07, 2026 0.0029 0.0033 0.0023 0.0026 19,816,532 -0.00(-21.21%)
Jan 06, 2026 0.0033 0.0034 0.0031 0.0033 1,165,870 -0.00(-2.94%)
Jan 05, 2026 0.0033 0.0034 0.0028 0.0034 2,896,577 +0.00(+6.25%)
Jan 02, 2026 0.0030 0.0035 0.0030 0.0032 3,571,800 -0.00(-5.88%)
Dec 31, 2025 0.0024 0.0034 0.0024 0.0034 2,032,717 +0.00(+36.00%)
Dec 30, 2025 0.0026 0.0028 0.0024 0.0025 3,151,910 -0.00(-10.71%)
Dec 29, 2025 0.0027 0.0033 0.0024 0.0028 6,481,121 +0.00(+7.69%)
Dec 26, 2025 0.0030 0.0031 0.0025 0.0026 11,356,754 -0.00(-16.13%)
Dec 24, 2025 0.0034 0.0035 0.0030 0.0031 769,090 +0.00(+0.00%)
Dec 23, 2025 0.0034 0.0035 0.0031 0.0031 1,838,613 -0.00(-13.89%)
Dec 22, 2025 0.0032 0.0036 0.0031 0.0036 1,009,710 +0.00(+12.50%)
Dec 19, 2025 0.0034 0.0035 0.0032 0.0032 2,022,000 -0.00(-8.57%)
Dec 18, 2025 0.0033 0.0038 0.0032 0.0035 1,212,496 +0.00(+12.90%)
Dec 17, 2025 0.0035 0.0035 0.0031 0.0031 3,781,220 -0.00(-6.06%)
Dec 16, 2025 0.0036 0.0037 0.0031 0.0033 3,839,463 -0.00(-8.33%)
Dec 15, 2025 0.0036 0.0036 0.0033 0.0036 2,232,311 +0.00(+0.00%)
Dec 12, 2025 0.0033 0.0036 0.0031 0.0036 1,332,849 +0.00(+9.09%)
Dec 11, 2025 0.0035 0.0036 0.0031 0.0033 966,100 -0.00(-5.71%)
Dec 10, 2025 0.0034 0.0036 0.0031 0.0035 3,991,939 +0.00(+0.00%)
Dec 09, 2025 0.0032 0.0037 0.0030 0.0035 2,881,976 +0.00(+6.06%)
Dec 08, 2025 0.0032 0.0042 0.0031 0.0033 15,692,933 +0.00(+0.00%)
Dec 05, 2025 0.0032 0.0038 0.0029 0.0033 6,674,918 -0.00(-5.71%)
Dec 04, 2025 0.0038 0.0038 0.0032 0.0035 754,989 +0.00(+6.06%)
Dec 03, 2025 0.0036 0.0039 0.0031 0.0033 2,515,452 +0.00(+0.00%)
Dec 02, 2025 0.0034 0.0038 0.0031 0.0033 777,045 -0.00(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.