Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (OP:GRCAF)

0.0461 +0.0065 (+16.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0461 0.0461 0.0400 0.0461 15,000 +0.01(+16.41%)
Apr 03, 2025 0.0396 0.0396 0.0396 0.0396 1,500 -0.00(-1.98%)
Apr 02, 2025 0.0404 0.0404 0.0404 0.0404 1,000 -0.00(-4.04%)
Mar 28, 2025 0.0421 0 +0.00(+0.00%)
Mar 25, 2025 0.0421 0 +0.00(+9.07%)
Mar 24, 2025 0.0362 0.0386 0.0362 0.0386 10,700 +0.00(+0.00%)
Mar 21, 2025 0.0401 0.0401 0.0386 0.0386 13,000 -0.01(-17.70%)
Mar 17, 2025 0.0469 0 +0.00(+0.64%)
Mar 13, 2025 0.0466 0 +0.00(+4.48%)
Mar 07, 2025 0.0446 0 -0.00(-4.70%)
Mar 05, 2025 0.0468 0 +0.00(+9.35%)
Mar 04, 2025 0.0428 0.0428 0.0428 0.0428 3,501 +0.00(+0.00%)
Mar 03, 2025 0.0428 0.0428 0.0400 0.0428 29,000 -0.00(-8.94%)
Feb 28, 2025 0.0470 0.0470 0.0470 0.0470 1,500 -0.00(-7.84%)
Feb 14, 2025 0.0510 0 +0.00(+0.99%)
Feb 12, 2025 0.0505 0 +0.00(+4.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.