Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gold Springs Resource Corp (OP:GRCAF)

0.0702 +0.0030 (+4.46%)
Streaming Delayed Price Updated: 2:11 PM EDT, Aug 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.0514 0.0702 0.0514 0.0702 27,000 +0.00(+4.46%)
Aug 19, 2025 0.0672 0 -0.02(-18.55%)
Aug 15, 2025 0.0825 0 +0.01(+15.22%)
Aug 14, 2025 0.0770 0.0825 0.0708 0.0716 24,250 +0.00(+2.29%)
Aug 13, 2025 0.0650 0.0700 0.0630 0.0700 36,000 +0.00(+0.57%)
Aug 12, 2025 0.0672 0.0736 0.0672 0.0696 122,035 -0.00(-3.33%)
Aug 11, 2025 0.0735 0.0735 0.0720 0.0720 4,700 -0.01(-11.87%)
Aug 08, 2025 0.0735 0.0817 0.0735 0.0817 23,580 -0.00(-2.27%)
Aug 06, 2025 0.0836 0 +0.01(+8.71%)
Aug 05, 2025 0.0734 0.0769 0.0729 0.0769 7,500 +0.00(+1.18%)
Jul 30, 2025 0.0760 0 +0.00(+0.00%)
Jul 29, 2025 0.0697 0.0760 0.0665 0.0760 16,615 +0.01(+11.60%)
Jul 28, 2025 0.0681 0.0681 0.0681 0.0681 3,500 -0.01(-10.39%)
Jul 24, 2025 0.0760 0 +0.00(+2.01%)
Jul 22, 2025 0.0745 0 -0.00(-0.67%)
Jul 21, 2025 0.0750 0.0750 0.0750 0.0750 100 +0.00(+0.94%)
Jul 18, 2025 0.0686 0.0743 0.0675 0.0743 8,500 +0.01(+14.13%)
Jul 17, 2025 0.0651 0.0651 0.0651 0.0651 400 -0.00(-2.11%)
Jul 15, 2025 0.0665 5 -0.00(-1.48%)
Jul 14, 2025 0.0675 0.0675 0.0675 0.0675 1,500 +0.01(+9.76%)
Jul 11, 2025 0.0639 0.0675 0.0613 0.0615 19,951 +0.00(+0.49%)
Jul 10, 2025 0.0674 0.0674 0.0596 0.0612 21,500 +0.00(+1.16%)
Jul 09, 2025 0.0605 0.0605 0.0605 0.0605 1,000 -0.01(-9.30%)
Jul 07, 2025 0.0667 0 +0.01(+12.29%)
Jul 03, 2025 0.0602 0.0675 0.0530 0.0594 46,400 +0.01(+10.00%)
Jul 02, 2025 0.0550 0.0610 0.0540 0.0540 19,000 +0.00(+0.37%)
Jul 01, 2025 0.0607 0.0607 0.0519 0.0538 11,000 -0.00(-4.61%)
Jun 30, 2025 0.0500 0.0564 0.0500 0.0564 83,000 -0.00(-0.35%)
Jun 27, 2025 0.0513 0.0566 0.0513 0.0566 5,000 +0.00(+8.85%)
Jun 26, 2025 0.0546 0.0546 0.0500 0.0520 45,543 -0.01(-14.75%)
Jun 25, 2025 0.0610 0.0610 0.0610 0.0610 17,936 +0.01(+11.31%)
Jun 24, 2025 0.0550 0.0555 0.0548 0.0548 5,200 -0.00(-0.36%)
Jun 23, 2025 0.0550 0.0550 0.0550 0.0550 7,064 -0.00(-8.33%)
Jun 20, 2025 0.0600 0.0600 0.0600 0.0600 140,000 -0.01(-8.68%)
Jun 16, 2025 0.0657 5,000 -0.00(-2.81%)
Jun 12, 2025 0.0676 0 +0.00(+6.62%)
Jun 11, 2025 0.0604 0.0634 0.0591 0.0634 10,300 -0.01(-10.70%)
Jun 06, 2025 0.0710 0 +0.00(+1.43%)
Jun 05, 2025 0.0611 0.0700 0.0599 0.0700 11,200 +0.01(+17.06%)
Jun 04, 2025 0.0614 0.0640 0.0572 0.0598 20,700 -0.01(-10.75%)
Jun 03, 2025 0.0648 0.0670 0.0648 0.0670 6,700 +0.00(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.