Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kore Mng Ltd (OP:KOREF)

0.2373 +0.0048 (+2.06%)

Streaming Delayed Price Updated: 11:36 AM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.2336	0.2373	0.2336	0.2373	2,200	+0.00(+2.06%)
Apr 10, 2026				0.2325	0	-0.00(-0.30%)
Apr 07, 2026				0.2332	0	+0.01(+4.43%)
Mar 30, 2026				0.2233	0	-0.00(-0.36%)
Mar 27, 2026	0.2213	0.2662	0.2213	0.2241	37,203	+0.00(+1.86%)
Mar 26, 2026	0.2200	0.2200	0.2200	0.2200	6,950	+0.00(+0.00%)
Mar 25, 2026	0.2200	0.2223	0.2200	0.2200	23,500	-0.03(-11.40%)
Mar 20, 2026				0.2483	0	-0.02(-9.05%)
Mar 16, 2026				0.2730	0	+0.02(+9.11%)
Mar 12, 2026				0.2502	60	-0.02(-8.01%)
Mar 11, 2026	0.2550	0.2725	0.2550	0.2720	12,500	+0.02(+9.32%)
Mar 06, 2026				0.2488	15	+0.02(+6.96%)
Mar 02, 2026				0.2326	0	-0.02(-7.70%)
Feb 27, 2026	0.2401	0.2520	0.2401	0.2520	1,950	+0.02(+11.01%)
Feb 25, 2026				0.2270	0	-0.00(-0.26%)
Feb 24, 2026	0.2549	0.2600	0.2270	0.2276	30,760	-0.05(-19.35%)
Feb 20, 2026				0.2822	2,500	+0.06(+25.76%)
Feb 18, 2026				0.2244	0	-0.01(-5.71%)
Feb 17, 2026	0.2476	0.2476	0.2380	0.2380	3,000	-0.01(-4.80%)
Feb 13, 2026	0.2500	0.2500	0.2500	0.2500	5,010	-0.02(-6.02%)
Feb 11, 2026				0.2660	10	+0.02(+8.79%)
Feb 05, 2026				0.2445	0	-0.02(-9.21%)
Feb 03, 2026				0.2693	0	+0.02(+6.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kore Mng Ltd (OP:KOREF)

Historical Prices