Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP:KOREF)

0.1385 +0.0122 (+9.66%)
Streaming Delayed Price Updated: 1:32 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.1385 0.1411 0.1385 0.1385 3,112 +0.01(+9.66%)
Dec 11, 2025 0.1263 0.1298 0.1263 0.1263 19,499 -0.01(-9.07%)
Dec 10, 2025 0.1356 0.1401 0.1356 0.1389 21,265 -0.01(-8.98%)
Dec 09, 2025 0.1526 0.1526 0.1345 0.1526 12,010 +0.03(+26.43%)
Dec 05, 2025 0.1207 0 +0.00(+3.69%)
Dec 04, 2025 0.1300 0.1300 0.1164 0.1164 41,034 -0.01(-4.51%)
Dec 03, 2025 0.1324 0.1324 0.1219 0.1219 40,100 -0.01(-8.48%)
Dec 02, 2025 0.1334 0.1334 0.1300 0.1332 27,100 +0.01(+5.21%)
Dec 01, 2025 0.1130 0.1266 0.1130 0.1266 820 +0.01(+13.04%)
Nov 28, 2025 0.1334 0.1334 0.1120 0.1120 42,420 -0.02(-11.95%)
Nov 26, 2025 0.1272 0.1272 0.1272 0.1272 240 +0.01(+8.72%)
Nov 25, 2025 0.1170 0.1170 0.1170 0.1170 312 -0.01(-4.57%)
Nov 21, 2025 0.1226 0 +0.01(+5.69%)
Nov 19, 2025 0.1160 20 -0.01(-7.79%)
Nov 18, 2025 0.1222 0.1258 0.1222 0.1258 20,000 +0.02(+14.36%)
Nov 14, 2025 0.1100 0 -0.01(-9.76%)
Nov 13, 2025 0.1219 0.1219 0.1219 0.1219 28,500 +0.00(+1.67%)
Nov 12, 2025 0.1181 0.1218 0.1181 0.1199 40,000 +0.00(+2.39%)
Nov 11, 2025 0.1218 0.1218 0.1171 0.1171 21,415 +0.00(+0.43%)
Nov 10, 2025 0.1166 0.1166 0.1166 0.1166 19,600 +0.01(+14.31%)
Nov 06, 2025 0.1020 40 -0.02(-15.00%)
Nov 05, 2025 0.1029 0.1217 0.1029 0.1200 7,200 +0.00(+1.01%)
Nov 03, 2025 0.1188 0 +0.00(+0.25%)
Oct 31, 2025 0.1145 0.1185 0.1145 0.1185 4,600 +0.00(+3.67%)
Oct 30, 2025 0.1169 0.1169 0.1143 0.1143 4,000 -0.00(-0.17%)
Oct 29, 2025 0.1145 0.1145 0.1145 0.1145 1,234 -0.00(-0.09%)
Oct 28, 2025 0.1170 0.1170 0.1146 0.1146 2,195 +0.00(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.