Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0226 +0.0013 (+6.10%)
Streaming Delayed Price Updated: 9:57 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0226 0.0226 0.0226 0.0226 750 +0.00(+6.10%)
Nov 21, 2024 0.0214 0.0214 0.0210 0.0213 20,500 -0.00(-16.47%)
Nov 19, 2024 0.0255 0 +0.00(+15.38%)
Nov 18, 2024 0.0201 0.0250 0.0201 0.0221 10,600 -0.00(-7.14%)
Nov 15, 2024 0.0238 0.0238 0.0238 0.0238 26,653 +0.00(+18.41%)
Nov 14, 2024 0.0201 0.0201 0.0201 0.0201 130 -0.01(-21.48%)
Nov 12, 2024 0.0256 0 -0.00(-1.54%)
Nov 11, 2024 0.0257 0.0273 0.0256 0.0260 35,300 -0.00(-10.34%)
Nov 08, 2024 0.0290 0.0290 0.0290 0.0290 20,000 +0.00(+13.28%)
Nov 07, 2024 0.0256 0.0256 0.0256 0.0256 1,200 +0.00(+0.00%)
Nov 06, 2024 0.0256 0.0256 0.0256 0.0256 5,000 -0.00(-8.57%)
Nov 04, 2024 0.0280 0 -0.00(-3.11%)
Nov 01, 2024 0.0289 0.0289 0.0289 0.0289 12,000 -0.00(-1.03%)
Oct 31, 2024 0.0292 0.0300 0.0292 0.0292 35,200 -0.00(-6.71%)
Oct 29, 2024 0.0313 0 -0.00(-3.69%)
Oct 28, 2024 0.0300 0.0325 0.0300 0.0325 2,692 +0.00(+0.00%)
Oct 24, 2024 0.0325 0 +0.00(+4.84%)
Oct 23, 2024 0.0300 0.0320 0.0300 0.0310 8,942 -0.00(-2.52%)
Oct 21, 2024 0.0318 0 +0.00(+6.00%)
Oct 18, 2024 0.0315 0.0315 0.0300 0.0300 11,500 -0.00(-9.09%)
Oct 16, 2024 0.0330 0 +0.01(+33.60%)
Oct 09, 2024 0.0247 0 -0.00(-11.47%)
Oct 02, 2024 0.0279 0 -0.00(-6.38%)
Oct 01, 2024 0.0298 0.0298 0.0296 0.0298 10,000 +0.00(+5.30%)
Sep 30, 2024 0.0283 0.0283 0.0283 0.0283 100 +0.00(+0.00%)
Sep 27, 2024 0.0310 0.0310 0.0283 0.0283 33,000 +0.00(+0.00%)
Sep 25, 2024 0.0283 0 +0.00(+9.27%)
Sep 24, 2024 0.0300 0.0300 0.0259 0.0259 32,500 -0.00(-8.80%)
Sep 23, 2024 0.0284 0.0284 0.0284 0.0284 4,150 +0.00(+18.33%)
Sep 20, 2024 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Sep 19, 2024 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+3.00%)
Sep 18, 2024 0.0233 0.0233 0.0233 0.0233 7,500 -0.00(-2.92%)
Sep 17, 2024 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+3.45%)
Sep 16, 2024 0.0220 0.0232 0.0220 0.0232 25,100 +0.00(+16.00%)
Sep 12, 2024 0.0200 50 +0.00(+0.00%)
Sep 09, 2024 0.0200 0 +0.00(+0.00%)
Sep 06, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-5.66%)
Sep 05, 2024 0.0200 0.0212 0.0200 0.0212 8,465 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.