Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Data443 Risk Mitigation Inc Nev (OP:ATDS)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0004 0.0004 0.0003 0.0004 600,100 +0.00(+33.33%)
Sep 12, 2025 0.0004 0.0004 0.0003 0.0003 16,289,823 +0.00(+0.00%)
Sep 11, 2025 0.0004 0.0004 0.0003 0.0003 9,970,456 -0.00(-25.00%)
Sep 10, 2025 0.0004 0.0004 0.0004 0.0004 12,411,148 -0.00(-20.00%)
Sep 09, 2025 0.0005 0.0005 0.0005 0.0005 7,583,815 +0.00(+25.00%)
Sep 08, 2025 0.0004 0.0005 0.0004 0.0004 1,569,365 -0.00(-20.00%)
Sep 05, 2025 0.0005 0.0005 0.0005 0.0005 3,478,193 +0.00(+25.00%)
Sep 04, 2025 0.0005 0.0005 0.0004 0.0004 20,062,928 -0.00(-20.00%)
Sep 03, 2025 0.0006 0.0006 0.0005 0.0005 2,675,087 -0.00(-16.67%)
Sep 02, 2025 0.0006 0.0006 0.0005 0.0006 2,295,501 +0.00(+20.00%)
Aug 29, 2025 0.0005 0.0005 0.0005 0.0005 6,507,166 +0.00(+25.00%)
Aug 28, 2025 0.0005 0.0005 0.0004 0.0004 10,185,112 -0.00(-20.00%)
Aug 27, 2025 0.0005 0.0005 0.0005 0.0005 5,200,001 +0.00(+0.00%)
Aug 26, 2025 0.0006 0.0006 0.0005 0.0005 4,140,675 -0.00(-16.67%)
Aug 25, 2025 0.0007 0.0007 0.0006 0.0006 250,900 -0.00(-14.29%)
Aug 22, 2025 0.0007 0.0007 0.0006 0.0007 215,506 +0.00(+16.67%)
Aug 21, 2025 0.0005 0.0007 0.0005 0.0006 7,661,253 +0.00(+50.00%)
Aug 20, 2025 0.0006 0.0006 0.0004 0.0004 8,942,907 -0.00(-20.00%)
Aug 19, 2025 0.0006 0.0006 0.0005 0.0005 13,296,482 -0.00(-16.67%)
Aug 18, 2025 0.0007 0.0007 0.0006 0.0006 3,071,399 +0.00(+0.00%)
Aug 15, 2025 0.0007 0.0007 0.0006 0.0006 133,111 -0.00(-14.29%)
Aug 14, 2025 0.0007 0.0007 0.0007 0.0007 109,000 +0.00(+0.00%)
Aug 13, 2025 0.0007 0.0007 0.0006 0.0007 934,921 +0.00(+0.00%)
Aug 12, 2025 0.0007 0.0007 0.0006 0.0007 20,949,770 -0.00(-12.50%)
Aug 11, 2025 0.0007 0.0009 0.0007 0.0008 13,790,987 +0.00(+14.29%)
Aug 08, 2025 0.0007 0.0007 0.0006 0.0007 454,692 +0.00(+0.00%)
Aug 07, 2025 0.0007 0.0007 0.0006 0.0007 865,678 +0.00(+0.00%)
Aug 06, 2025 0.0006 0.0007 0.0006 0.0007 7,796,948 +0.00(+16.67%)
Aug 05, 2025 0.0006 0.0006 0.0005 0.0006 1,038,711 +0.00(+0.00%)
Aug 04, 2025 0.0006 0.0006 0.0006 0.0006 1,118,634 +0.00(+0.00%)
Aug 01, 2025 0.0006 0.0007 0.0006 0.0006 4,000,259 +0.00(+0.00%)
Jul 31, 2025 0.0005 0.0007 0.0005 0.0006 17,668,178 +0.00(+0.00%)
Jul 30, 2025 0.0010 0.0010 0.0005 0.0006 17,888,832 -0.00(-33.33%)
Jul 29, 2025 0.0008 0.0010 0.0007 0.0009 8,953,913 +0.00(+28.57%)
Jul 28, 2025 0.0007 0.0008 0.0007 0.0007 4,026,890 +0.00(+0.00%)
Jul 25, 2025 0.0007 0.0007 0.0006 0.0007 4,606,708 +0.00(+0.00%)
Jul 24, 2025 0.0006 0.0007 0.0006 0.0007 8,214,780 +0.00(+40.00%)
Jul 23, 2025 0.0006 0.0006 0.0005 0.0005 13,872,650 +0.00(+0.00%)
Jul 22, 2025 0.0006 0.0006 0.0005 0.0005 3,372,000 -0.00(-16.67%)
Jul 21, 2025 0.0008 0.0008 0.0005 0.0006 22,497,400 -0.00(-25.00%)
Jul 18, 2025 0.0008 0.0008 0.0008 0.0008 250,200 +0.00(+14.29%)
Jul 16, 2025 0.0007 0 -0.00(-12.50%)
Jul 15, 2025 0.0008 0.0008 0.0008 0.0008 895,000 +0.00(+14.29%)
Jul 14, 2025 0.0007 0.0007 0.0007 0.0007 900,001 +0.00(+0.00%)
Jul 11, 2025 0.0007 0.0008 0.0007 0.0007 5,276,957 +0.00(+0.00%)
Jul 10, 2025 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Jul 09, 2025 0.0007 0.0008 0.0006 0.0007 11,760,417 +0.00(+0.00%)
Jul 08, 2025 0.0008 0.0008 0.0006 0.0007 20,428,124 +0.00(+0.00%)
Jul 07, 2025 0.0006 0.0007 0.0006 0.0007 29,448,880 +0.00(+16.67%)
Jul 03, 2025 0.0006 0.0006 0.0005 0.0006 4,385,080 +0.00(+0.00%)
Jul 02, 2025 0.0007 0.0007 0.0006 0.0006 20,783,468 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.