Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (OP:BTCWF)

0.1034 -0.0006 (-0.58%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.1050 0.1080 0.1000 0.1034 54,788 -0.00(-0.58%)
Jun 18, 2025 0.0985 0.1086 0.0985 0.1040 47,616 +0.01(+5.16%)
Jun 17, 2025 0.1087 0.1087 0.0979 0.0989 24,731 -0.00(-4.26%)
Jun 16, 2025 0.1000 0.1062 0.0984 0.1033 367,988 +0.00(+4.55%)
Jun 13, 2025 0.1011 0.1011 0.0850 0.0988 110,728 -0.00(-0.40%)
Jun 12, 2025 0.0930 0.1054 0.0880 0.0992 528,284 +0.00(+1.22%)
Jun 11, 2025 0.1000 0.1050 0.0980 0.0980 100,172 -0.01(-6.67%)
Jun 10, 2025 0.0901 0.1072 0.0901 0.1050 313,372 +0.00(+3.96%)
Jun 09, 2025 0.1065 0.1090 0.1000 0.1010 169,028 -0.00(-3.90%)
Jun 06, 2025 0.1000 0.1085 0.1000 0.1051 207,156 +0.01(+5.10%)
Jun 05, 2025 0.1080 0.1100 0.1000 0.1000 151,728 +0.00(+0.00%)
Jun 04, 2025 0.1172 0.1172 0.1000 0.1000 183,560 -0.01(-9.09%)
Jun 03, 2025 0.1001 0.1108 0.1000 0.1100 143,573 +0.01(+7.84%)
Jun 02, 2025 0.0970 0.1133 0.0970 0.1020 55,943 -0.01(-7.10%)
May 30, 2025 0.1110 0.1132 0.1098 0.1098 55,319 -0.00(-0.18%)
May 29, 2025 0.1113 0.1153 0.1095 0.1100 126,404 -0.00(-1.35%)
May 28, 2025 0.1230 0.1230 0.1083 0.1115 184,116 -0.01(-7.62%)
May 27, 2025 0.1240 0.1240 0.1080 0.1207 79,369 +0.01(+4.96%)
May 23, 2025 0.1010 0.1200 0.1010 0.1150 161,007 +0.01(+4.55%)
May 22, 2025 0.1040 0.1190 0.1040 0.1100 55,618 +0.00(+0.18%)
May 21, 2025 0.1043 0.1100 0.0980 0.1098 143,039 +0.00(+0.27%)
May 20, 2025 0.1206 0.1206 0.1061 0.1095 408,851 -0.00(-3.86%)
May 19, 2025 0.0920 0.1206 0.0920 0.1139 111,275 -0.00(-0.96%)
May 16, 2025 0.1072 0.1150 0.1048 0.1150 146,783 +0.01(+9.52%)
May 15, 2025 0.1020 0.1150 0.0970 0.1050 90,336 -0.00(-1.59%)
May 14, 2025 0.1120 0.1150 0.1053 0.1067 143,640 -0.01(-7.14%)
May 13, 2025 0.1110 0.1149 0.1053 0.1149 250,121 +0.00(+3.51%)
May 12, 2025 0.1137 0.1177 0.1068 0.1110 299,364 -0.00(-3.98%)
May 09, 2025 0.1079 0.1175 0.1055 0.1156 67,210 +0.00(+0.00%)
May 08, 2025 0.1150 0.1156 0.1040 0.1156 105,194 +0.01(+7.24%)
May 07, 2025 0.0955 0.1230 0.0910 0.1078 57,605 -0.00(-2.53%)
May 06, 2025 0.1019 0.1180 0.1019 0.1106 79,383 -0.00(-1.86%)
May 05, 2025 0.1101 0.1182 0.0990 0.1127 282,345 -0.00(-3.43%)
May 02, 2025 0.1145 0.1299 0.1100 0.1167 141,554 -0.00(-1.02%)
May 01, 2025 0.1100 0.1200 0.1000 0.1179 127,782 +0.01(+10.08%)
Apr 30, 2025 0.1170 0.1170 0.1020 0.1071 39,577 -0.01(-4.97%)
Apr 29, 2025 0.1125 0.1170 0.1020 0.1127 84,996 +0.01(+8.89%)
Apr 28, 2025 0.1168 0.1168 0.0945 0.1035 84,214 -0.01(-5.13%)
Apr 25, 2025 0.1023 0.1130 0.0961 0.1091 132,734 +0.01(+11.44%)
Apr 24, 2025 0.1045 0.1077 0.0965 0.0979 116,812 -0.00(-1.11%)
Apr 23, 2025 0.0923 0.1040 0.0900 0.0990 471,228 -0.00(-0.50%)
Apr 22, 2025 0.0900 0.1019 0.0900 0.0995 172,393 +0.00(+4.74%)
Apr 21, 2025 0.1046 0.1188 0.0920 0.0950 401,738 +0.00(+0.00%)
Apr 17, 2025 0.1000 0.1046 0.0950 0.0950 185,246 +0.00(+0.00%)
Apr 16, 2025 0.1070 0.1100 0.0950 0.0950 46,699 -0.00(-1.14%)
Apr 15, 2025 0.1020 0.1100 0.0950 0.0961 255,774 -0.01(-10.85%)
Apr 14, 2025 0.1064 0.1162 0.1046 0.1078 264,994 +0.00(+1.32%)
Apr 11, 2025 0.1195 0.1195 0.0972 0.1064 50,985 +0.01(+13.31%)
Apr 10, 2025 0.0880 0.1082 0.0860 0.0939 212,417 +0.01(+7.93%)
Apr 09, 2025 0.0900 0.1206 0.0820 0.0870 736,064 -0.01(-8.42%)
Apr 08, 2025 0.1150 0.1190 0.0900 0.0950 129,018 +0.01(+5.56%)
Apr 07, 2025 0.1050 0.1198 0.0690 0.0900 585,573 -0.01(-5.26%)
Apr 04, 2025 0.1122 0.1188 0.0950 0.0950 225,987 -0.01(-6.86%)
Apr 03, 2025 0.1045 0.1123 0.0960 0.1020 132,756 -0.00(-0.49%)
Apr 02, 2025 0.1034 0.1300 0.0900 0.1025 117,309 +0.00(+3.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.