Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blue Lagoon Resources Inc (OP:BLAGF)

0.4927 +0.0042 (+0.86%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.4945	0.5000	0.4743	0.4927	166,441	+0.00(+0.86%)
Jul 10, 2025	0.4916	0.4961	0.4825	0.4885	66,711	+0.02(+4.14%)
Jul 09, 2025	0.4672	0.4890	0.4520	0.4691	539,559	-0.00(-0.19%)
Jul 08, 2025	0.5000	0.5000	0.4271	0.4700	641,026	-0.04(-7.26%)
Jul 07, 2025	0.5423	0.5423	0.5000	0.5068	506,996	-0.03(-5.55%)
Jul 03, 2025	0.5500	0.5500	0.5358	0.5366	40,124	-0.01(-1.54%)
Jul 02, 2025	0.5712	0.5712	0.5400	0.5450	137,547	-0.02(-4.39%)
Jul 01, 2025	0.5600	0.5700	0.5200	0.5700	138,148	+0.02(+3.26%)
Jun 30, 2025	0.5350	0.5520	0.5063	0.5520	53,309	+0.02(+3.56%)
Jun 27, 2025	0.5240	0.5401	0.5199	0.5330	117,209	+0.00(+0.55%)
Jun 26, 2025	0.5400	0.5400	0.5301	0.5301	91,417	-0.01(-1.83%)
Jun 25, 2025	0.5604	0.5637	0.5400	0.5400	53,930	-0.01(-1.37%)
Jun 24, 2025	0.5888	0.5888	0.5358	0.5475	455,462	-0.05(-8.21%)
Jun 23, 2025	0.5750	0.5979	0.5728	0.5965	123,588	+0.02(+3.09%)
Jun 20, 2025	0.5640	0.5952	0.5357	0.5786	303,146	+0.02(+2.66%)
Jun 18, 2025	0.5980	0.5980	0.5439	0.5636	175,317	-0.03(-5.71%)
Jun 17, 2025	0.5470	0.6395	0.5164	0.5977	1,104,697	+0.09(+16.90%)
Jun 16, 2025	0.4817	0.5191	0.4578	0.5113	388,094	+0.05(+11.59%)
Jun 13, 2025	0.4945	0.4945	0.4394	0.4582	162,810	+0.01(+2.97%)
Jun 12, 2025	0.4278	0.4563	0.4193	0.4450	255,114	+0.03(+8.19%)
Jun 11, 2025	0.4207	0.4278	0.4069	0.4113	104,700	+0.01(+1.43%)
Jun 10, 2025	0.3950	0.4143	0.3950	0.4055	29,241	+0.00(+0.70%)
Jun 09, 2025	0.4055	0.4217	0.3937	0.4027	143,800	-0.00(-0.69%)
Jun 06, 2025	0.4032	0.4144	0.3934	0.4055	69,440	+0.01(+2.17%)
Jun 05, 2025	0.3910	0.3969	0.3800	0.3969	72,142	+0.01(+2.48%)
Jun 04, 2025	0.3988	0.3988	0.3869	0.3873	55,341	-0.00(-0.72%)
Jun 03, 2025	0.4035	0.4035	0.3826	0.3901	49,220	-0.00(-0.89%)
Jun 02, 2025	0.3887	0.4136	0.3788	0.3936	89,795	+0.01(+2.47%)
May 30, 2025	0.3863	0.3863	0.3638	0.3841	19,498	+0.01(+1.86%)
May 29, 2025	0.3901	0.3992	0.3771	0.3771	98,240	-0.02(-4.17%)
May 28, 2025	0.3871	0.3990	0.3851	0.3935	106,704	-0.00(-0.30%)
May 27, 2025	0.4000	0.4100	0.3900	0.3947	36,122	-0.01(-2.78%)
May 23, 2025	0.4179	0.4269	0.3780	0.4060	74,248	-0.01(-3.56%)
May 22, 2025	0.4270	0.4270	0.3780	0.4210	38,090	-0.01(-3.00%)
May 21, 2025	0.4025	0.4390	0.3528	0.4340	184,889	+0.05(+12.14%)
May 20, 2025	0.4080	0.4080	0.3870	0.3870	148,741	+0.00(+0.00%)
May 19, 2025	0.3900	0.3900	0.3835	0.3870	16,006	+0.02(+4.31%)
May 16, 2025	0.3709	0.3794	0.3688	0.3710	11,890	+0.00(+0.98%)
May 15, 2025	0.3500	0.3674	0.3480	0.3674	36,649	-0.00(-0.49%)
May 14, 2025	0.3780	0.3839	0.3692	0.3692	18,673	-0.03(-7.07%)
May 13, 2025	0.4046	0.4050	0.3796	0.3973	60,196	-0.01(-1.34%)
May 12, 2025	0.4255	0.4255	0.3767	0.4027	193,527	-0.00(-0.30%)
May 09, 2025	0.3670	0.4229	0.3600	0.4039	254,143	+0.05(+15.07%)
May 08, 2025	0.2813	0.3510	0.2813	0.3510	110,812	+0.03(+8.17%)
May 07, 2025	0.3130	0.3245	0.3090	0.3245	71,072	+0.01(+3.61%)
May 06, 2025	0.3195	0.3217	0.3119	0.3132	66,594	-0.02(-4.69%)
May 05, 2025	0.3200	0.3286	0.3122	0.3286	82,807	+0.01(+4.55%)
May 02, 2025	0.3048	0.3143	0.3048	0.3143	6,184	+0.01(+4.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Lagoon Resources Inc (OP:BLAGF)

Historical Prices