Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonate Blends Inc (OP:KOAN)

0.0009 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0009 0.0009 0.0009 0.0009 5,500 +0.00(+0.00%)
May 08, 2025 0.0009 0 +0.00(+12.50%)
May 05, 2025 0.0008 0 -0.00(-27.27%)
May 02, 2025 0.0010 0.0011 0.0010 0.0011 20,000 +0.00(+10.00%)
May 01, 2025 0.0011 0.0011 0.0010 0.0010 110,000 +0.00(+0.00%)
Apr 30, 2025 0.0009 0.0010 0.0009 0.0010 17,243,488 +0.00(+25.00%)
Apr 28, 2025 0.0008 0 -0.00(-11.11%)
Apr 15, 2025 0.0009 0 +0.00(+0.00%)
Apr 11, 2025 0.0009 0 +0.00(+12.50%)
Apr 10, 2025 0.0008 0.0008 0.0008 0.0008 100,000 -0.00(-11.11%)
Apr 09, 2025 0.0009 0.0009 0.0006 0.0009 5,500 +0.00(+12.50%)
Apr 08, 2025 0.0008 0.0008 0.0007 0.0008 1,580,000 +0.00(+0.00%)
Apr 07, 2025 0.0008 0.0008 0.0007 0.0008 690,218 +0.00(+0.00%)
Apr 04, 2025 0.0008 0.0009 0.0008 0.0008 2,437,412 +0.00(+0.00%)
Apr 03, 2025 0.0008 0.0008 0.0008 0.0008 200,001 -0.00(-20.00%)
Mar 26, 2025 0.0010 0 +0.00(+11.11%)
Mar 25, 2025 0.0009 0.0009 0.0009 0.0009 1,055,124 +0.00(+0.00%)
Mar 24, 2025 0.0008 0.0009 0.0008 0.0009 2,449,732 +0.00(+28.57%)
Mar 21, 2025 0.0007 0.0007 0.0007 0.0007 17,220,112 -0.00(-12.50%)
Mar 20, 2025 0.0007 0.0008 0.0007 0.0008 1,503,867 +0.00(+0.00%)
Mar 19, 2025 0.0008 0.0008 0.0007 0.0008 10,193,546 +0.00(+0.00%)
Mar 18, 2025 0.0008 0.0009 0.0008 0.0008 13,072,702 +0.00(+0.00%)
Mar 17, 2025 0.0009 0.0009 0.0008 0.0008 4,703,000 -0.00(-20.00%)
Mar 14, 2025 0.0010 0.0010 0.0009 0.0010 660,000 +0.00(+0.00%)
Mar 13, 2025 0.0010 0.0010 0.0010 0.0010 2,095,000 +0.00(+11.11%)
Mar 11, 2025 0.0009 0 -0.00(-18.18%)
Mar 10, 2025 0.0011 0.0011 0.0010 0.0011 9,677,900 +0.00(+0.00%)
Mar 06, 2025 0.0011 0 -0.00(-8.33%)
Mar 04, 2025 0.0012 2 -0.00(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.