Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP:CWSFF)

0.0407 +0.0007 (+1.75%)
Streaming Delayed Price Updated: 3:49 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0640 0.0640 0.0407 0.0407 18,929 +0.00(+1.75%)
Aug 21, 2025 0.0478 0.0478 0.0400 0.0400 1,424 +0.00(+4.17%)
Aug 20, 2025 0.0415 0.0415 0.0384 0.0384 839 -0.00(-4.00%)
Aug 19, 2025 0.0433 0.0433 0.0400 0.0400 1,012 -0.01(-15.79%)
Aug 18, 2025 0.0445 0.0479 0.0428 0.0475 164,752 +0.00(+8.70%)
Aug 15, 2025 0.0428 0.0437 0.0394 0.0437 4,027 +0.00(+0.23%)
Aug 14, 2025 0.0394 0.0539 0.0394 0.0436 10,272 +0.00(+10.38%)
Aug 13, 2025 0.0395 0.0395 0.0395 0.0395 3,340 -0.00(-7.49%)
Aug 12, 2025 0.0385 0.0732 0.0385 0.0427 5,866 +0.00(+6.75%)
Aug 11, 2025 0.0411 0.0411 0.0400 0.0400 699 -0.01(-16.14%)
Aug 08, 2025 0.0369 0.0477 0.0369 0.0477 1,752 +0.01(+21.68%)
Aug 07, 2025 0.0392 0.0392 0.0392 0.0392 452 -0.00(-0.76%)
Aug 05, 2025 0.0395 6 +0.03(+182.14%)
Aug 04, 2025 0.0140 0.0140 0.0140 0.0140 190 -0.02(-55.84%)
Jul 30, 2025 0.0317 0 -0.02(-33.26%)
Jul 28, 2025 0.0475 133 +0.01(+22.74%)
Jul 25, 2025 0.0750 0.0750 0.0387 0.0387 2,321 -0.04(-48.40%)
Jul 24, 2025 0.0500 0.0750 0.0500 0.0750 25,391 -0.09(-54.76%)
Jul 23, 2025 0.1658 0.1658 0.1658 0.1658 6,104 +0.13(+369.69%)
Jul 22, 2025 0.1590 0.1590 0.0353 0.0353 252 -0.12(-77.83%)
Jul 21, 2025 0.1592 0.1592 0.1592 0.1592 10,020 +0.12(+354.86%)
Jul 16, 2025 0.0350 13 +0.00(+0.00%)
Jul 15, 2025 0.0351 0.0355 0.0300 0.0350 170,329 -0.00(-0.57%)
Jul 14, 2025 0.0352 0.0352 0.0352 0.0352 20,201 -0.00(-9.51%)
Jul 11, 2025 0.0389 0.0389 0.0389 0.0389 782 -0.00(-2.75%)
Jul 09, 2025 0.0400 13 +0.00(+2.56%)
Jul 07, 2025 0.0390 0 +0.01(+29.57%)
Jul 03, 2025 0.0301 0.0301 0.0301 0.0301 369 -0.00(-14.00%)
Jun 30, 2025 0.0350 103 +0.00(+0.00%)
Jun 26, 2025 0.0350 16 +0.01(+16.67%)
Jun 25, 2025 0.0300 0.0300 0.0300 0.0300 7,000 -0.02(-33.48%)
Jun 24, 2025 0.0451 0.0451 0.0451 0.0451 12,235 +0.02(+50.33%)
Jun 23, 2025 0.0550 0.0550 0.0300 0.0300 2,682 -0.01(-14.29%)
Jun 20, 2025 0.0350 0.0350 0.0350 0.0350 722 -0.00(-0.85%)
Jun 17, 2025 0.0353 6 -0.00(-0.56%)
Jun 13, 2025 0.0355 161 -0.01(-29.00%)
Jun 11, 2025 0.0500 14 +0.01(+25.00%)
Jun 10, 2025 0.0400 0.0400 0.0400 0.0400 124 -0.00(-0.25%)
Jun 06, 2025 0.0401 0 +0.01(+33.67%)
Jun 04, 2025 0.0300 100,003 -0.00(-13.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.