Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP:CWSFF)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0641 0.0800 0.0600 0.0800 7,932 -0.08(-50.00%)
Mar 18, 2025 0.1600 450 +0.09(+128.57%)
Mar 17, 2025 0.0700 0.0713 0.0700 0.0700 1,504 -0.11(-61.11%)
Mar 14, 2025 0.0510 0.1800 0.0510 0.1800 335 +0.12(+214.69%)
Mar 10, 2025 0.0572 165 +0.01(+12.16%)
Mar 07, 2025 0.0510 0.0510 0.0510 0.0510 1,303 -0.01(-11.92%)
Mar 06, 2025 0.0510 0.0579 0.0510 0.0579 2,371 -0.08(-58.64%)
Mar 04, 2025 0.1400 126 +0.07(+102.90%)
Mar 03, 2025 0.0660 0.0690 0.0510 0.0690 19,565 +0.01(+13.30%)
Feb 28, 2025 0.0609 0.2400 0.0609 0.0609 1,314 +0.00(+0.00%)
Feb 27, 2025 0.0609 0.0609 0.0609 0.0609 467 +0.01(+21.80%)
Feb 26, 2025 0.0500 0.0500 0.0500 0.0500 312 -0.02(-26.47%)
Feb 21, 2025 0.0680 0 -0.01(-9.33%)
Feb 18, 2025 0.0750 637 +0.03(+66.67%)
Feb 07, 2025 0.0450 959 -0.03(-40.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.