Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cielo Waste Solutions Corp (OP:CWSFF)

0.0605 +0.0170 (+39.08%)

Streaming Delayed Price Updated: 3:24 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.0450	0.0605	0.0389	0.0605	202,083	+0.02(+39.08%)
Oct 16, 2025	0.0405	0.0467	0.0392	0.0435	64,016	-0.00(-8.42%)
Oct 15, 2025	0.0347	0.0475	0.0347	0.0475	5,200	+0.00(+5.56%)
Oct 14, 2025	0.0477	0.0627	0.0406	0.0450	269,133	-0.03(-37.85%)
Oct 13, 2025	0.0435	0.0724	0.0328	0.0724	59,804	+0.03(+87.08%)
Oct 10, 2025	0.0475	0.0475	0.0387	0.0387	100,057	-0.00(-5.61%)
Oct 09, 2025	0.0470	0.0470	0.0410	0.0410	105,000	-0.00(-0.97%)
Oct 08, 2025	0.0470	0.0470	0.0389	0.0414	86,500	+0.00(+0.00%)
Oct 07, 2025	0.0470	0.0470	0.0399	0.0414	60,633	+0.00(+0.24%)
Oct 06, 2025	0.0470	0.0470	0.0390	0.0413	81,478	-0.00(-5.49%)
Oct 03, 2025	0.0344	0.0437	0.0344	0.0437	7,064	+0.00(+5.81%)
Oct 01, 2025				0.0413	162	+0.00(+0.00%)
Sep 30, 2025	0.0413	0.0471	0.0390	0.0413	115,331	-0.00(-0.72%)
Sep 29, 2025	0.0471	0.0471	0.0303	0.0416	87,309	+0.00(+6.39%)
Sep 26, 2025	0.0453	0.0453	0.0355	0.0391	103,588	+0.00(+3.44%)
Sep 25, 2025	0.0440	0.0453	0.0356	0.0378	212,194	-0.00(-6.20%)
Sep 24, 2025	0.0441	0.0454	0.0357	0.0403	146,813	+0.00(+6.61%)
Sep 23, 2025	0.0400	0.0408	0.0358	0.0378	82,244	-0.01(-13.50%)
Sep 22, 2025	0.0300	0.0448	0.0300	0.0437	24,421	-0.01(-20.55%)
Sep 19, 2025	0.0660	0.0660	0.0360	0.0550	18,556	+0.02(+37.84%)
Sep 18, 2025	0.0418	0.0497	0.0373	0.0399	56,739	-0.00(-4.55%)
Sep 17, 2025	0.0414	0.0418	0.0414	0.0418	1,800	+0.00(+1.21%)
Sep 16, 2025	0.0389	0.0444	0.0389	0.0413	57,983	+0.00(+6.17%)
Sep 15, 2025	0.0297	0.0496	0.0297	0.0389	101,292	-0.00(-0.51%)
Sep 12, 2025	0.0418	0.0435	0.0390	0.0391	6,455	-0.00(-6.90%)
Sep 11, 2025	0.0357	0.0583	0.0357	0.0420	72,677	+0.00(+10.24%)
Sep 10, 2025	0.0442	0.0501	0.0311	0.0381	145,452	+0.00(+6.42%)
Sep 09, 2025	0.0435	0.0540	0.0306	0.0358	172,767	+0.00(+0.28%)
Sep 08, 2025	0.0382	0.0382	0.0357	0.0357	542	-0.00(-10.97%)
Sep 05, 2025	0.0401	0.0401	0.0401	0.0401	20,261	-0.01(-26.01%)
Sep 04, 2025	0.0564	0.0631	0.0297	0.0542	55,000	+0.01(+31.55%)
Sep 03, 2025	0.0397	0.0412	0.0397	0.0412	15,526	-0.00(-1.67%)
Sep 02, 2025	0.0400	0.0500	0.0365	0.0419	76,527	-0.00(-4.77%)
Aug 29, 2025	0.0440	0.0440	0.0440	0.0440	12,546	+0.00(+7.84%)
Aug 28, 2025	0.0360	0.0529	0.0359	0.0408	145,386	-0.00(-6.85%)
Aug 26, 2025				0.0438	34	+0.00(+7.62%)
Aug 25, 2025	0.0407	0.0407	0.0407	0.0407	1,832	+0.00(+0.00%)
Aug 22, 2025	0.0640	0.0640	0.0407	0.0407	18,929	+0.00(+1.75%)
Aug 21, 2025	0.0478	0.0478	0.0400	0.0400	1,424	+0.00(+4.17%)
Aug 20, 2025	0.0415	0.0415	0.0384	0.0384	839	-0.00(-4.00%)
Aug 19, 2025	0.0433	0.0433	0.0400	0.0400	1,012	-0.01(-15.79%)
Aug 18, 2025	0.0445	0.0479	0.0428	0.0475	164,752	+0.00(+8.70%)
Aug 15, 2025	0.0428	0.0437	0.0394	0.0437	4,027	+0.00(+0.23%)
Aug 14, 2025	0.0394	0.0539	0.0394	0.0436	10,272	+0.00(+10.38%)
Aug 13, 2025	0.0395	0.0395	0.0395	0.0395	3,340	-0.00(-7.49%)
Aug 12, 2025	0.0385	0.0732	0.0385	0.0427	5,866	+0.00(+6.75%)
Aug 11, 2025	0.0411	0.0411	0.0400	0.0400	699	-0.01(-16.14%)
Aug 08, 2025	0.0369	0.0477	0.0369	0.0477	1,752	+0.01(+21.68%)
Aug 07, 2025	0.0392	0.0392	0.0392	0.0392	452	-0.00(-0.76%)
Aug 05, 2025				0.0395	6	+0.03(+182.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cielo Waste Solutions Corp (OP:CWSFF)

Historical Prices