Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pb Financial Corp (OP:PBNC)

50.16 +0.01 (+0.02%)

Streaming Delayed Price Updated: 1:36 PM EDT, Aug 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025	50.16	50.16	50.16	50.16	558	+0.01(+0.02%)
Aug 22, 2025	50.15	50.15	50.15	50.15	2,600	+0.04(+0.08%)
Aug 20, 2025				50.11	0	+0.01(+0.02%)
Aug 19, 2025	50.10	50.10	50.10	50.10	220	+0.09(+0.18%)
Aug 14, 2025				50.01	66	+0.01(+0.02%)
Aug 06, 2025				50.00	50	-0.10(-0.20%)
Aug 04, 2025				50.10	2	+0.08(+0.16%)
Aug 01, 2025	50.02	50.02	50.02	50.02	500	+0.00(+0.00%)
Jul 28, 2025				50.02	0	-0.48(-0.95%)
Jul 22, 2025				50.50	1	+0.55(+1.10%)
Jul 21, 2025	49.95	49.95	49.95	49.95	101	+0.44(+0.89%)
Jul 17, 2025				49.51	0	-0.39(-0.78%)
Jul 16, 2025	50.00	50.00	49.90	49.90	1,601	-0.10(-0.20%)
Jul 15, 2025	50.00	50.00	49.97	50.00	5,006	+0.00(+0.00%)
Jul 14, 2025	50.00	50.00	50.00	50.00	1,532	+0.00(+0.00%)
Jul 11, 2025	50.00	50.00	50.00	50.00	5,605	+0.00(+0.00%)
Jul 08, 2025				50.00	1	+0.00(+0.00%)
Jun 27, 2025				50.00	1	+0.00(+0.00%)
Jun 24, 2025				50.00	90	+0.00(+0.00%)
Jun 23, 2025	50.00	50.00	50.00	50.00	101	+0.00(+0.00%)
Jun 17, 2025				50.00	10	+1.00(+2.04%)
Jun 11, 2025				49.00	61	+0.67(+1.39%)
Jun 05, 2025				48.33	0	+0.08(+0.17%)
Jun 04, 2025	48.25	48.25	48.25	48.25	100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pb Financial Corp (OP:PBNC)

Historical Prices