Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pb Financial Corp (OP:PBNC)

45.50 UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2025				45.50	2	+0.00(+0.00%)
Mar 24, 2025	45.50	45.50	45.50	45.50	340	+0.50(+1.11%)
Mar 12, 2025				45.00	0	+0.95(+2.16%)
Mar 11, 2025	44.05	44.05	44.05	44.05	570	-1.45(-3.19%)
Mar 06, 2025				45.50	0	-0.50(-1.09%)
Mar 04, 2025				46.00	0	+0.01(+0.02%)
Feb 27, 2025				45.99	0	+0.10(+0.22%)
Feb 26, 2025	45.89	45.89	45.89	45.89	100	+0.13(+0.28%)
Feb 25, 2025	45.76	45.76	45.76	45.76	100	+0.21(+0.46%)
Feb 18, 2025				45.55	0	+0.04(+0.09%)
Feb 13, 2025				45.51	0	+0.76(+1.70%)
Feb 12, 2025	44.75	44.75	44.75	44.75	200	-3.00(-6.28%)
Feb 10, 2025				47.75	0	+1.20(+2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pb Financial Corp (OP:PBNC)

Historical Prices