Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OMNIQ Corp. - Common Stock (OP:OMQS)

0.0950 -0.0001 (-0.11%)
Streaming Delayed Price Updated: 2:49 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0950 0.0951 0.0950 0.0950 38,163 -0.00(-0.11%)
Jul 31, 2025 0.1027 0.1089 0.0951 0.0951 84,461 -0.01(-9.43%)
Jul 30, 2025 0.1050 0.1050 0.1050 0.1050 36,553 -0.00(-3.67%)
Jul 29, 2025 0.1050 0.1195 0.1050 0.1090 35,340 -0.01(-9.09%)
Jul 25, 2025 0.1199 31 +0.00(+3.10%)
Jul 24, 2025 0.1056 0.1163 0.1056 0.1163 3,524 -0.00(-3.08%)
Jul 23, 2025 0.1070 0.1210 0.1051 0.1200 9,780 +0.01(+8.60%)
Jul 22, 2025 0.1088 0.1210 0.1050 0.1105 96,051 -0.01(-4.99%)
Jul 21, 2025 0.1168 0.1210 0.1050 0.1163 103,704 -0.01(-5.68%)
Jul 18, 2025 0.1488 0.1488 0.1203 0.1233 1,661 -0.02(-13.66%)
Jul 17, 2025 0.0800 0.1600 0.0700 0.1428 483,438 +0.06(+78.50%)
Jul 16, 2025 0.0812 0.0855 0.0766 0.0800 125,069 -0.00(-0.50%)
Jul 15, 2025 0.0530 0.1195 0.0530 0.0804 414,010 +0.01(+12.13%)
Jul 14, 2025 0.0643 0.0717 0.0530 0.0717 59,289 +0.02(+39.22%)
Jul 11, 2025 0.0605 0.0699 0.0515 0.0515 2,544 -0.01(-18.51%)
Jul 10, 2025 0.0600 0.0632 0.0500 0.0632 122,912 +0.01(+17.04%)
Jul 09, 2025 0.0600 0.0600 0.0540 0.0540 2,610 +0.00(+6.72%)
Jul 08, 2025 0.0500 0.0530 0.0500 0.0506 5,578 +0.00(+1.20%)
Jul 07, 2025 0.0500 0.0500 0.0500 0.0500 201 -0.00(-9.09%)
Jul 02, 2025 0.0550 1 -0.00(-8.33%)
Jun 30, 2025 0.0600 3 +0.00(+1.01%)
Jun 27, 2025 0.0510 0.0688 0.0500 0.0594 3,431 +0.01(+18.80%)
Jun 26, 2025 0.0500 0.0500 0.0500 0.0500 3,707 -0.01(-23.08%)
Jun 24, 2025 0.0650 1 -0.00(-1.37%)
Jun 23, 2025 0.0659 0.0659 0.0659 0.0659 13,602 +0.01(+13.62%)
Jun 20, 2025 0.0501 0.0600 0.0501 0.0580 16,304 -0.01(-9.37%)
Jun 17, 2025 0.0640 5 +0.01(+10.34%)
Jun 16, 2025 0.0580 0.0640 0.0580 0.0580 59,526 +0.01(+14.62%)
Jun 13, 2025 0.0659 0.0659 0.0501 0.0506 12,006 -0.02(-24.81%)
Jun 12, 2025 0.0679 0.0679 0.0673 0.0673 25,012 +0.02(+33.27%)
Jun 11, 2025 0.0702 0.0702 0.0482 0.0505 20,671 -0.00(-8.18%)
Jun 10, 2025 0.0600 0.0600 0.0550 0.0550 11,208 -0.01(-19.71%)
Jun 09, 2025 0.0695 0.0695 0.0661 0.0685 15,146 -0.00(-2.00%)
Jun 06, 2025 0.0546 0.0699 0.0401 0.0699 7,590 +0.01(+16.50%)
Jun 04, 2025 0.0600 1 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.