Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cyberloq Technologies Inc (OP:CLOQ)

0.1787 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.1787 0 -0.02(-10.65%)
Jan 30, 2026 0.2000 0.2000 0.2000 0.2000 22,197 +0.02(+10.99%)
Jan 29, 2026 0.1802 0.1900 0.1802 0.1802 856 -0.01(-5.16%)
Jan 28, 2026 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+4.97%)
Jan 27, 2026 0.1900 0.1900 0.1810 0.1810 2,000 -0.00(-0.82%)
Jan 21, 2026 0.1825 0 +0.00(+0.00%)
Jan 20, 2026 0.1940 0.2000 0.1825 0.1825 1,659 -0.02(-8.75%)
Jan 16, 2026 0.2180 0.2180 0.2000 0.2000 7,700 +0.00(+0.20%)
Jan 15, 2026 0.1996 0.2192 0.1800 0.1996 22,309 -0.02(-7.89%)
Jan 14, 2026 0.1896 0.2167 0.1896 0.2167 19,240 +0.03(+14.05%)
Jan 13, 2026 0.1900 0.1900 0.1900 0.1900 15,000 +0.03(+15.50%)
Jan 12, 2026 0.1645 0.1645 0.1645 0.1645 1,410 +0.00(+0.98%)
Jan 09, 2026 0.1800 0.1800 0.1629 0.1629 9,488 -0.02(-9.50%)
Jan 08, 2026 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jan 06, 2026 0.1800 0 +0.01(+5.88%)
Jan 02, 2026 0.1700 0 -0.04(-19.43%)
Dec 31, 2025 0.2110 0.2110 0.2110 0.2110 582 +0.04(+23.46%)
Dec 24, 2025 0.1709 0 -0.03(-14.55%)
Dec 22, 2025 0.2000 0 +0.03(+16.96%)
Dec 17, 2025 0.1710 0 -0.00(-2.29%)
Dec 16, 2025 0.1850 0.2090 0.1750 0.1750 4,800 -0.02(-11.21%)
Dec 11, 2025 0.1971 0 +0.00(+0.00%)
Dec 09, 2025 0.1971 0 -0.02(-10.00%)
Dec 05, 2025 0.2190 91 +0.04(+23.17%)
Dec 04, 2025 0.1765 0.1850 0.1765 0.1778 13,499 -0.02(-9.10%)
Dec 03, 2025 0.1956 0.1956 0.1956 0.1956 854 -0.02(-10.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.