Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cyberloq Technologies Inc (OP:CLOQ)

0.1710 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.1710 0 -0.00(-2.29%)
Dec 16, 2025 0.1850 0.2090 0.1750 0.1750 4,800 -0.02(-11.21%)
Dec 11, 2025 0.1971 0 +0.00(+0.00%)
Dec 09, 2025 0.1971 0 -0.02(-10.00%)
Dec 05, 2025 0.2190 91 +0.04(+23.17%)
Dec 04, 2025 0.1765 0.1850 0.1765 0.1778 13,499 -0.02(-9.10%)
Dec 03, 2025 0.1956 0.1956 0.1956 0.1956 854 -0.02(-10.77%)
Dec 02, 2025 0.1712 0.2192 0.1712 0.2192 1,837 +0.04(+21.10%)
Nov 26, 2025 0.1810 5 -0.03(-13.48%)
Nov 25, 2025 0.2041 0.2192 0.1898 0.2092 22,326 +0.03(+14.57%)
Nov 24, 2025 0.1826 0.1826 0.1826 0.1826 501 +0.01(+6.78%)
Nov 20, 2025 0.1710 1 +0.02(+9.62%)
Nov 19, 2025 0.1560 0.1560 0.1560 0.1560 3,000 -0.04(-21.25%)
Nov 13, 2025 0.1981 0 -0.00(-0.95%)
Nov 11, 2025 0.2000 0 +0.00(+0.00%)
Nov 10, 2025 0.1770 0.2192 0.1770 0.2000 5,226 -0.01(-3.15%)
Nov 07, 2025 0.2292 0.2292 0.2065 0.2065 10,624 -0.01(-5.79%)
Nov 03, 2025 0.2192 22 +0.01(+4.38%)
Oct 31, 2025 0.2100 0.2192 0.2100 0.2100 4,367 -0.01(-3.31%)
Oct 30, 2025 0.2192 0.2192 0.2172 0.2172 3,310 -0.00(-0.91%)
Oct 28, 2025 0.2192 1 +0.01(+5.54%)
Oct 20, 2025 0.2077 0 -0.01(-4.02%)
Oct 16, 2025 0.2164 0 -0.00(-1.32%)
Oct 15, 2025 0.2193 0.2193 0.2193 0.2193 4,400 +0.00(+0.00%)
Oct 14, 2025 0.2193 0.2193 0.2193 0.2193 200 +0.01(+5.58%)
Oct 13, 2025 0.2000 0.2077 0.1810 0.2077 44,720 +0.00(+1.02%)
Oct 10, 2025 0.2053 0.2060 0.2053 0.2056 2,096 +0.00(+0.05%)
Oct 09, 2025 0.2055 0.2055 0.2055 0.2055 14,971 -0.01(-4.42%)
Oct 08, 2025 0.2150 0.2150 0.2150 0.2150 110 +0.00(+2.23%)
Oct 07, 2025 0.1934 0.2103 0.1934 0.2103 550 -0.01(-4.41%)
Oct 06, 2025 0.2100 0.2240 0.2100 0.2200 9,400 +0.01(+2.80%)
Oct 03, 2025 0.1975 0.2240 0.1975 0.2140 42,609 -0.01(-2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.