Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aftermath Silver Ltd (OP:AAGFF)

0.6677 -0.0324 (-4.63%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.7440	0.7500	0.6801	0.7001	924,702	-0.02(-3.17%)
Dec 11, 2025	0.7000	0.7490	0.7000	0.7230	1,146,048	+0.03(+4.03%)
Dec 10, 2025	0.6900	0.7034	0.6501	0.6950	587,049	+0.01(+0.90%)
Dec 09, 2025	0.6243	0.7129	0.6100	0.6888	797,807	+0.08(+12.64%)
Dec 08, 2025	0.6342	0.6750	0.6050	0.6115	271,128	-0.02(-2.77%)
Dec 05, 2025	0.6499	0.6940	0.6150	0.6289	1,012,452	+0.01(+1.55%)
Dec 04, 2025	0.6503	0.6600	0.6008	0.6193	873,203	-0.05(-7.17%)
Dec 03, 2025	0.6603	0.6803	0.6320	0.6671	732,851	-0.00(-0.43%)
Dec 02, 2025	0.6600	0.6930	0.6270	0.6700	631,552	+0.02(+2.29%)
Dec 01, 2025	0.6340	0.6900	0.6340	0.6550	1,279,343	+0.03(+5.22%)
Nov 28, 2025	0.5778	0.6349	0.5605	0.6225	1,063,814	+0.07(+12.38%)
Nov 26, 2025	0.5160	0.5539	0.5132	0.5539	720,520	+0.04(+7.64%)
Nov 25, 2025	0.5000	0.5184	0.4823	0.5146	254,995	+0.02(+4.34%)
Nov 24, 2025	0.4441	0.4999	0.4441	0.4932	454,457	+0.02(+4.94%)
Nov 21, 2025	0.4810	0.4830	0.4460	0.4700	320,517	+0.00(+0.84%)
Nov 20, 2025	0.4935	0.5108	0.4601	0.4661	339,113	-0.03(-5.46%)
Nov 19, 2025	0.5012	0.5300	0.4901	0.4930	326,332	-0.01(-1.64%)
Nov 18, 2025	0.4936	0.5200	0.4905	0.5012	509,880	+0.01(+2.45%)
Nov 17, 2025	0.5109	0.5300	0.4683	0.4892	371,413	-0.02(-4.25%)
Nov 14, 2025	0.5096	0.5400	0.4952	0.5109	484,015	-0.03(-4.95%)
Nov 13, 2025	0.5900	0.5950	0.5349	0.5375	783,588	-0.05(-8.43%)
Nov 12, 2025	0.5230	0.5900	0.5230	0.5870	716,346	+0.04(+7.90%)
Nov 11, 2025	0.5500	0.5602	0.5049	0.5440	666,594	-0.01(-1.07%)
Nov 10, 2025	0.5100	0.5500	0.4960	0.5499	843,499	+0.05(+9.98%)
Nov 07, 2025	0.4700	0.5100	0.4594	0.5000	563,543	+0.03(+6.68%)
Nov 06, 2025	0.5099	0.5200	0.4593	0.4687	757,925	-0.01(-2.54%)
Nov 05, 2025	0.4730	0.4900	0.4450	0.4809	905,468	+0.02(+4.54%)
Nov 04, 2025	0.4846	0.4980	0.4596	0.4600	968,083	-0.03(-6.90%)
Nov 03, 2025	0.5290	0.5290	0.4838	0.4941	613,230	-0.02(-3.91%)
Oct 31, 2025	0.5400	0.5400	0.5017	0.5142	441,233	-0.01(-1.49%)
Oct 30, 2025	0.5000	0.5408	0.4988	0.5220	362,960	+0.02(+3.41%)
Oct 29, 2025	0.5200	0.5276	0.4936	0.5048	225,614	-0.01(-1.02%)
Oct 28, 2025	0.4700	0.5207	0.4610	0.5100	423,709	+0.02(+3.70%)
Oct 27, 2025	0.5040	0.5100	0.4700	0.4918	592,683	-0.01(-2.38%)
Oct 24, 2025	0.4700	0.5254	0.4700	0.5038	711,443	-0.01(-2.06%)
Oct 23, 2025	0.4900	0.5250	0.4900	0.5144	459,459	+0.01(+2.84%)
Oct 22, 2025	0.4800	0.5099	0.4693	0.5002	950,782	+0.00(+0.32%)
Oct 21, 2025	0.5425	0.5425	0.4800	0.4986	1,108,763	-0.05(-8.51%)
Oct 20, 2025	0.5781	0.5781	0.5400	0.5450	1,194,501	+0.00(+0.00%)
Oct 17, 2025	0.5700	0.5900	0.5200	0.5450	1,514,983	-0.04(-6.60%)
Oct 16, 2025	0.5913	0.6075	0.5722	0.5835	1,071,529	-0.02(-3.97%)
Oct 15, 2025	0.5976	0.6077	0.5750	0.6076	862,821	+0.03(+4.76%)
Oct 14, 2025	0.6125	0.6266	0.5761	0.5800	948,666	-0.04(-6.12%)
Oct 13, 2025	0.6100	0.6430	0.6000	0.6178	889,908	+0.06(+10.30%)
Oct 10, 2025	0.6195	0.6195	0.5546	0.5601	1,098,642	-0.03(-5.63%)
Oct 09, 2025	0.6555	0.6754	0.5755	0.5935	2,292,314	-0.06(-8.69%)
Oct 08, 2025	0.6457	0.6615	0.6310	0.6500	1,258,566	+0.02(+2.77%)
Oct 07, 2025	0.6270	0.6500	0.6086	0.6325	1,506,121	-0.02(-2.90%)
Oct 06, 2025	0.6600	0.7000	0.6340	0.6514	1,093,984	+0.02(+2.44%)
Oct 03, 2025	0.6800	0.6900	0.6216	0.6359	601,579	-0.01(-0.86%)
Oct 02, 2025	0.6823	0.6823	0.6076	0.6414	935,162	-0.02(-2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aftermath Silver Ltd (OP:AAGFF)

Historical Prices